Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

52.6583

8.18

(18.39%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:03-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:31	82.332	20	AT	82.332	82.5	Sell		2,637	101	LSE
23:56:08	81.455	100	AT	81.121	81.455	Buy		2,617	100	LSE
23:55:49	81.221	50	AT	80.963	81.221	Buy		2,517	99	LSE
23:44:03	80.762	2	O	80.458	80.74	Buy		2,467	98	LSE
23:43:41	80.735	1	O	80.417	80.736	Buy		2,465	97	LSE
23:42:32	80.518	2	AT	80.518	80.898	Sell		2,464	96	LSE
23:39:16	80.85	124	AT	80.85	80.912	Sell		2,462	95	LSE
23:39:06	81.141	12	AT	80.85	81.141	Buy		2,338	94	LSE
23:39:05	81.2	1	AT	80.85	81.2	Buy		2,326	93	LSE
23:36:20	80.3	1	AT	79.352	80.3	Buy		2,325	92	LSE
23:30:32	77.863	1	O	77.427	77.849	Buy		2,324	91	LSE
23:22:16	77.912	35	AT	77.52	77.912	Buy		2,323	90	LSE
23:15:56	77.142	1	AT	76.885	77.142	Buy		2,288	89	LSE
23:15:55	77.142	16	AT	76.885	77.142	Buy		2,287	88	LSE
22:57:48	77.918	20	AT	77.918	77.918	Sell		2,271	87	LSE
22:45:57	76.978	5	O	76.686	76.954	Buy		2,251	86	LSE
22:39:14	77.847	10	AT	77.585	77.847	Buy		2,246	85	LSE
22:34:16	78.159	10	AT	78.159	78.366	Sell		2,236	84	LSE
22:27:08	77.395	1	AT	77.395	77.497	Sell		2,226	83	LSE
22:27:08	77.25	5	AT	77.25	77.58	Sell		2,225	82	LSE
22:27:05	77.333	1	AT	77.25	77.333	Buy		2,220	81	LSE
22:22:49	77.5	20	AT	77.5	77.666	Sell		2,219	80	LSE
22:09:00	78.606	1	AT	78.606	78.771	Sell		2,199	79	LSE
22:05:31	77.9	20	AT	77.9	80.3	Sell		2,198	78	LSE
22:05:28	78.35	100	AT	78.097	78.35	Buy		2,178	77	LSE
22:02:13	77.935	1	O	77.935	78.204	Sell		2,078	76	LSE
21:48:29	78.766	3	O	78.766	79.042	Sell		2,077	75	LSE
21:45:35	78.762	23	AT	78.762	78.974	Sell		2,074	74	LSE
21:45:35	78.762	1	AT	78.762	78.974	Sell		2,051	73	LSE
21:44:31	79.016	1	AT	78.847	79.016	Buy		2,050	72	LSE
21:43:49	78.861	1	O	78.861	79.001	Sell		2,049	71	LSE
21:43:44	79.025	4	O	78.861	78.983	Buy		2,048	70	LSE
21:43:44	79.066	29	AT	78.861	79.066	Buy		2,044	69	LSE
21:43:44	79.218	1	O	78.861	79.163	Buy		2,015	68	LSE
21:26:35	78.763	2	O	78.489	78.754	Buy		2,014	67	LSE
21:21:48	79.4	1	AT	79.16	79.4	Buy		2,012	66	LSE
21:21:33	78.834	100	AT	78.582	78.834	Buy		2,011	65	LSE
21:15:23	78.556	1	AT	78.301	78.556	Buy		1,911	64	LSE
21:15:23	78.556	15	AT	78.301	78.556	Buy		1,910	63	LSE
21:10:15	78.084	1	AT	77.9	78.084	Buy		1,895	62	LSE
21:06:53	78.18	20	O	77.9	78.129	Buy		1,894	61	LSE
21:06:53	78.257	179	AT	77.9	78.257	Buy		1,874	60	LSE
21:00:33	78.517	2	AT	78.227	78.517	Buy		1,695	59	LSE
20:59:27	78.361	1	AT	78.135	78.361	Buy		1,693	58	LSE
20:59:27	78.361	2	AT	78.135	78.361	Buy		1,692	57	LSE
20:57:01	78.369	31	AT	78.369	78.497	Sell		1,690	56	LSE
20:56:47	78.368	88	AT	78.368	78.369	Sell		1,659	55	LSE
20:48:17	78.389	26	AT	78.141	78.389	Buy		1,571	54	LSE
20:47:42	78.188	150	AT	78.188	78.523	Sell		1,545	53	LSE
20:42:55	78.591	1	AT	78.058	78.591	Buy		1,395	52	LSE
20:42:54	78.33	53	AT	78.058	78.33	Buy		1,394	51	LSE

Wt Nat Gas 3x S

Macaulay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions