Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

52.6583

8.18

(18.39%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:42-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:54	78.33	53	AT	78.058	78.33	Buy		1,394	51	LSE
20:42:54	78.32	158	AT	78.058	78.32	Buy		1,341	50	LSE
20:35:06	78.674	1	AT	78.378	78.674	Buy		1,183	49	LSE
20:35:06	78.715	1	AT	78.378	78.715	Buy		1,182	48	LSE
20:31:49	78.5	127	AT	78.5	78.796	Sell		1,181	47	LSE
20:28:41	78.634	4	AT	78.5	78.634	Buy		1,054	46	LSE
20:25:37	78.57	6	AT	78.316	78.57	Buy		1,050	45	LSE
20:23:56	78.562	1	AT	78.435	78.562	Buy		1,044	44	LSE
20:23:04	78.562	1	O	78.456	78.562	Buy		1,043	43	LSE
20:21:13	78.562	3	O	78.335	78.562	Buy		1,042	42	LSE
20:21:07	78.562	4	AT	78.335	78.562	Buy		1,039	41	LSE
20:20:54	78.308	1	AT	78.308	78.542	Sell		1,035	40	LSE
20:15:26	77.81	15	AT	77.81	78.026	Sell		1,034	39	LSE
20:15:26	77.81	1	AT	77.81	78.026	Sell		1,019	38	LSE
20:14:43	77.935	1	AT	77.76	77.935	Buy		1,018	37	LSE
20:10:26	78.011	5	AT	77.818	78.011	Buy		1,017	36	LSE
20:10:11	78.018	1	AT	77.818	78.018	Buy		1,012	35	LSE
20:10:11	78.018	3	AT	77.818	78.018	Buy		1,011	34	LSE
20:09:31	78.093	1	AT	77.898	78.093	Buy		1,008	33	LSE
20:03:20	78.18	62	AT	77.707	78.18	Buy		1,007	32	LSE
20:03:20	77.959	350	AT	77.707	77.959	Buy		945	31	LSE
20:03:20	77.949	106	AT	77.707	77.949	Buy		595	30	LSE
19:56:39	77.873	1	AT	77.545	77.873	Buy		489	29	LSE
19:56:08	77.989	2	AT	77.728	77.989	Buy		488	28	LSE
19:53:23	77.599	10	AT	77.32	77.599	Buy		486	27	LSE
19:52:05	77.597	70	AT	77.25	77.597	Buy		476	26	LSE
19:51:52	77.597	1	AT	77.305	77.597	Buy		406	25	LSE
19:48:27	76.927	1	AT	76.927	77.057	Sell		405	24	LSE
19:46:31	77.545	2	AT	77.229	77.545	Buy		404	23	LSE
19:45:18	77.56	20	AT	77.291	77.56	Buy		402	22	LSE
19:37:00	77.375	1	AT	77.051	77.375	Buy		382	21	LSE
19:36:44	77.313	1	AT	76.927	77.313	Buy		381	20	LSE
19:29:40	77.706	1	AT	77.195	77.706	Buy		380	19	LSE
19:29:39	77.595	5	AT	77.222	77.595	Buy		379	18	LSE
19:25:47	77.208	20	O	76.927	77.397	Buy		374	17	LSE
19:18:43	77.162	2	AT	76.927	77.162	Buy		354	16	LSE
19:18:43	77.162	1	AT	76.927	77.162	Buy		352	15	LSE
19:18:26	77.125	100	AT	76.923	77.125	Buy		351	14	LSE
19:13:00	77.04	1	AT	76.79	77.04	Buy		251	13	LSE
19:10:15	77.184	9	AT	76.93	77.184	Buy		250	12	LSE
19:09:16	77.187	1	AT	76.938	77.187	Buy		241	11	LSE
19:07:00	77.722	1	O	76.688	77.718	Buy		240	10	LSE
19:06:31	77.024	101	AT	77.024	77.562	Sell		239	9	LSE
19:05:49	77.655	3	O	77.024	77.267	Buy		138	8	LSE
19:05:47	77.718	1	O	77.02	77.267	Buy		135	7	LSE
19:05:25	77.714	103	AT	76.692	77.714	Buy		134	6	LSE
19:03:53	77.211	1	AT	76.716	77.211	Buy		31	5	LSE
19:02:32	77.297	1	AT	76.712	77.297	Buy		30	4	LSE
19:00:50	77.143	1	AT	76.849	77.143	Buy		29	3	LSE
19:00:10	76.967	27	UT	77.227	77.444			28	2	LSE
19:00:06	77.015	1	O	77.227	77.444			1	1	LSE

Wt Nat Gas 3x S

Macaulay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions