Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

52.6583

8.18

(18.39%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:12-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:10	80.346	6	O	80.346	80.524	Sell		3,418	151	LSE
02:06:18	80.895	2	AT	80.895	81.162	Sell		3,412	150	LSE
02:06:15	81.152	2	AT	80.868	81.152	Buy		3,410	149	LSE
02:04:15	81.009	1	O	81.009	81.251	Sell		3,408	148	LSE
02:00:35	80.659	6	O	80.659	80.92	Sell		3,407	147	LSE
01:58:30	80.477	188	AT	80.477	80.664	Sell		3,401	146	LSE
01:56:31	80.722	1	O	80.736	80.938	Sell		3,213	145	LSE
01:55:29	80.315	5	AT	79.981	80.315	Buy		3,212	144	LSE
01:54:55	79.94	1	AT	79.866	79.94	Buy		3,207	143	LSE
01:54:02	79.944	1	AT	79.789	79.944	Buy		3,206	142	LSE
01:53:05	79.938	3	AT	79.938	80.284	Sell		3,205	141	LSE
01:51:12	79.912	2	O	79.459	79.912	Buy		3,202	140	LSE
01:51:12	79.924	62	O	79.362	79.914	Buy		3,200	139	LSE
01:51:12	79.924	98	AT	79.673	79.924	Buy		3,138	138	LSE
01:35:26	78.987	1	O	78.618	78.987	Buy		3,040	137	LSE
01:35:06	79.159	1	O	78.883	79.75	Sell		3,039	136	LSE
01:33:23	79.391	3	O	78.983	79.35	Buy		3,038	135	LSE
01:32:34	78.4	52	AT	78.4	78.507	Sell		3,035	134	LSE
01:30:54	78.826	1	O	78.826	79.039	Sell		2,983	133	LSE
01:30:53	79.167	40	AT	78.826	79.167	Buy		2,982	132	LSE
01:24:42	79.399	2	AT	78.621	79.399	Buy		2,942	131	LSE
01:16:55	78.595	1	O	77.962	78.582	Buy		2,940	130	LSE
01:13:26	78.41	1	AT	78.41	78.779	Sell		2,939	129	LSE
01:13:20	78.41	9	O	78.41	78.48	Sell		2,938	128	LSE
01:11:20	78.597	1	O	78.1	78.587	Buy		2,929	127	LSE
01:09:52	78.595	2	AT	78.326	78.595	Buy		2,928	126	LSE
01:08:19	78.588	3	O	78.739	79.112	Sell		2,926	125	LSE
01:05:01	79.0	6	AT	79.0	79.31	Sell		2,923	124	LSE
01:05:01	79.504	1	AT	79.504	79.636	Sell		2,917	123	LSE
01:02:37	79.576	137	AT	79.1	79.576	Buy		2,916	122	LSE
00:53:07	79.853	1	AT	79.592	79.853	Buy		2,779	121	LSE
00:53:07	79.853	13	AT	79.592	79.853	Buy		2,778	120	LSE
00:47:18	80.806	2	AT	80.606	80.806	Buy		2,765	119	LSE
00:37:42	80.328	1	AT	80.328	80.337	Sell		2,763	118	LSE
00:34:17	80.998	4	O	80.641	80.939	Buy		2,762	117	LSE
00:29:11	80.92	5	AT	80.92	81.816	Sell		2,758	116	LSE
00:25:30	81.209	1	O	81.233	81.897	Sell		2,753	115	LSE
00:25:14	81.158	2	O	81.062	81.638	Sell		2,752	114	LSE
00:24:47	81.007	1	O	81.076	81.42	Sell		2,750	113	LSE
00:18:45	81.501	3	AT	81.501	81.74	Sell		2,749	112	LSE
00:18:45	81.501	1	AT	81.501	81.74	Sell		2,746	111	LSE
00:11:04	81.787	2	AT	81.512	81.787	Buy		2,745	110	LSE
00:10:32	81.873	1	O	81.55	82.14	Buy		2,743	109	LSE
00:08:29	83.131	27	AT	82.851	83.131	Buy		2,742	108	LSE
00:07:44	82.737	20	O	82.74	83.187	Sell		2,715	107	LSE
00:07:28	83.145	12	AT	82.714	83.145	Buy		2,695	106	LSE
00:07:28	83.15	1	AT	82.714	83.15	Buy		2,683	105	LSE
00:06:04	83.0	1	AT	82.733	83.0	Buy		2,682	104	LSE
00:04:11	82.496	40	AT	82.251	82.496	Buy		2,681	103	LSE
00:03:42	82.33	4	AT	82.245	82.33	Buy		2,641	102	LSE
00:03:31	82.332	20	AT	82.332	82.5	Sell		2,637	101	LSE

Wt Nat Gas 3x S

Macaulay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions