Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

52.6583

8.18

(18.39%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 11/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	83.751	14	O	77.227	77.444			17,258	353	LSE
06:00:00	81.722	30	O	77.227	77.444			17,244	352	LSE
06:00:00	86.478	30	O	77.227	77.444			17,214	351	LSE
03:28:10	77.07	6	O	76.675	77.236	Buy		17,184	350	LSE
03:25:15	77.34	8	O	76.719	77.311	Buy		17,178	349	LSE
03:25:07	77.06	2	O	76.695	77.312	Buy		17,170	348	LSE
03:25:03	76.995	5	O	76.778	77.29	Sell		17,168	347	LSE
03:23:21	77.543	1	AT	77.223	77.543	Buy		17,163	346	LSE
03:23:21	77.543	12	AT	77.223	77.543	Buy		17,162	345	LSE
03:22:27	77.52	1	O	77.335	77.52	Buy		17,150	344	LSE
03:21:31	77.228	1	AT	77.047	77.228	Buy		17,149	343	LSE
03:21:31	77.228	2	AT	77.047	77.228	Buy		17,148	342	LSE
03:20:14	77.776	1	AT	77.59	77.776	Buy		17,146	341	LSE
03:19:18	77.58	1	O	77.223	78.505	Sell		17,145	340	LSE
03:19:18	77.355	667	AT	77.355	77.896	Sell		17,144	339	LSE
03:19:18	77.404	244	AT	77.355	77.404	Buy		16,477	338	LSE
03:18:54	77.518	2	O	77.518	77.769	Sell		16,233	337	LSE
03:16:43	77.156	2	AT	76.852	77.156	Buy		16,231	336	LSE
03:14:13	77.759	1	O	77.429	77.744	Buy		16,229	335	LSE
03:14:08	77.514	2	O	77.524	77.93	Sell		16,228	334	LSE
03:13:29	76.927	150	AT	76.616	76.927	Buy		16,226	333	LSE
03:13:09	76.763	2	AT	76.562	76.763	Buy		16,076	332	LSE
03:10:29	76.23	1	AT	76.084	76.23	Buy		16,074	331	LSE
03:10:29	76.23	1	AT	76.084	76.23	Buy		16,073	330	LSE
03:10:21	76.45	1	O	76.06	76.343	Buy		16,072	329	LSE
03:10:19	76.425	10	AT	76.257	76.425	Buy		16,071	328	LSE
03:10:10	76.74	1	AT	76.055	76.74	Buy		16,061	327	LSE
03:10:09	76.469	1	AT	76.303	76.469	Buy		16,060	326	LSE
03:09:44	76.942	9	O	75.999	76.771	Buy		16,059	325	LSE
03:09:44	76.314	68	AT	76.314	76.942	Sell		16,050	324	LSE
03:09:44	76.314	1	AT	76.314	76.942	Sell		15,982	323	LSE
03:07:24	76.314	1	AT	76.314	76.668	Sell		15,981	322	LSE
03:07:19	76.4	50	AT	76.4	76.77	Sell		15,980	321	LSE
03:06:30	77.087	4	O	76.399	77.066	Buy		15,930	320	LSE
03:04:01	76.48	400	AT	76.48	76.822	Sell		15,926	319	LSE
03:03:53	76.651	1	AT	76.48	76.651	Buy		15,526	318	LSE
03:02:12	77.499	10	AT	76.864	77.499	Buy		15,525	317	LSE
03:01:35	77.011	1	AT	76.825	77.011	Buy		15,515	316	LSE
03:01:35	77.011	1	AT	76.825	77.011	Buy		15,514	315	LSE
03:01:18	76.469	250	AT	76.305	76.469	Buy		15,513	314	LSE
02:57:18	76.42	100	AT	76.42	76.535	Sell		15,263	313	LSE
02:54:25	76.808	267	AT	76.59	76.808	Buy		15,163	312	LSE
02:53:45	76.808	2	AT	76.546	76.808	Buy		14,896	311	LSE
02:53:45	76.881	1	AT	76.536	76.881	Buy		14,894	310	LSE
02:52:28	76.5	609	AT	76.377	76.5	Buy		14,893	309	LSE
02:52:28	76.5	10	AT	76.382	76.5	Buy		14,284	308	LSE
02:51:13	76.384	1	O	76.135	76.394	Buy		14,274	307	LSE
02:50:25	76.9	1	AT	76.281	76.9	Buy		14,273	306	LSE
02:50:03	76.348	4	AT	76.092	76.348	Buy		14,272	305	LSE
02:47:34	77.514	1	AT	77.252	77.514	Buy		14,268	304	LSE
02:47:34	77.514	1	AT	77.252	77.514	Buy		14,267	303	LSE
02:45:06	77.61	1	AT	77.46	77.61	Buy		14,266	302	LSE
02:44:49	77.4	15	AT	77.4	77.61	Sell		14,265	301	LSE

Wt Nat Gas 3x S

Macaulay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions