Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

47.244

-5.41

( -10.28% )

Updated: 02:47:32

Delayed by 15 minutes

Trade 251 - 201 (02:20-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:09	79.258	1	AT	79.258	79.294	Sell		11,072	251	LSE
02:18:13	79.629	189	AT	79.629	79.895	Sell		11,071	250	LSE
02:17:13	80.2	172	AT	80.2	80.236	Sell		10,882	249	LSE
02:17:13	80.2	256	AT	80.2	80.236	Sell		10,710	248	LSE
02:14:45	80.412	1	AT	80.145	80.412	Buy		10,454	247	LSE
02:13:38	80.506	2	O	80.506	80.689	Sell		10,453	246	LSE
02:12:19	79.75	1	O	79.76	80.211	Sell		10,451	245	LSE
02:10:24	79.9	49	AT	79.9	80.099	Sell		10,450	244	LSE
02:10:12	80.148	1	AT	80.076	80.148	Buy		10,401	243	LSE
02:10:09	80.031	1	O	80.085	80.148	Sell		10,400	242	LSE
02:09:39	80.086	1	O	80.086	80.328	Sell		10,399	241	LSE
02:09:38	79.852	1	AT	79.852	80.547	Sell		10,398	240	LSE
02:09:20	79.8	65	AT	79.8	79.857	Sell		10,397	239	LSE
02:07:22	78.848	2	O	78.368	78.785	Buy		10,332	238	LSE
02:05:15	79.006	1	AT	77.901	79.006	Buy		10,330	237	LSE
02:05:15	79.02	1	AT	77.891	79.02	Buy		10,329	236	LSE
02:04:46	78.561	3	AT	78.319	78.561	Buy		10,328	235	LSE
02:03:24	77.737	1	AT	77.525	77.737	Buy		10,325	234	LSE
02:03:24	77.748	7	AT	77.511	77.748	Buy		10,324	233	LSE
02:03:15	78.16	5	AT	77.386	78.16	Buy		10,317	232	LSE
02:02:08	79.423	10	AT	77.239	79.423	Buy		10,312	231	LSE
02:01:14	79.771	1	AT	77.444	79.771	Buy		10,302	230	LSE
02:01:12	79.194	1	AT	78.015	79.194	Buy		10,301	229	LSE
02:00:56	78.0	1	AT	78.0	78.768	Sell		10,300	228	LSE
02:00:56	78.0	2	AT	78.0	78.768	Sell		10,299	227	LSE
02:00:56	78.0	8	AT	78.0	78.768	Sell		10,297	226	LSE
02:00:56	78.1	1	AT	78.1	78.768	Sell		10,289	225	LSE
02:00:51	78.212	1	AT	78.212	78.737	Sell		10,288	224	LSE
01:58:47	78.851	5	AT	78.201	78.851	Buy		10,287	223	LSE
01:58:17	79.441	3	AT	79.022	79.441	Buy		10,282	222	LSE
01:58:17	79.456	1	AT	79.022	79.456	Buy		10,279	221	LSE
01:57:40	79.2	1	AT	78.933	79.2	Buy		10,278	220	LSE
01:56:04	78.958	26	AT	78.788	78.958	Buy		10,277	219	LSE
01:55:12	79.078	1	AT	78.931	79.078	Buy		10,251	218	LSE
01:51:34	79.549	149	AT	78.961	79.549	Buy		10,250	217	LSE
01:49:44	79.917	10	AT	79.691	79.917	Buy		10,101	216	LSE
01:47:09	79.643	1	AT	79.494	79.643	Buy		10,091	215	LSE
01:47:09	79.643	1	AT	79.494	79.643	Buy		10,090	214	LSE
01:47:04	79.433	1	O	79.433	79.643	Sell		10,089	213	LSE
01:46:52	80.037	3	O	79.6	80.123	Buy		10,088	212	LSE
01:46:08	79.827	10	O	78.89	79.645	Buy		10,085	211	LSE
01:44:34	79.407	50	AT	78.813	79.407	Buy		10,075	210	LSE
01:44:14	79.206	1	AT	79.206	79.625	Sell		10,025	209	LSE
01:43:24	79.99	5	O	79.233	79.94	Buy		10,024	208	LSE
01:43:23	79.9	1	AT	79.9	80.403	Sell		10,019	207	LSE
01:43:23	79.97	1	AT	79.97	80.403	Sell		10,018	206	LSE
01:43:23	79.99	1	AT	79.99	80.413	Sell		10,017	205	LSE
01:43:23	80.0	1	AT	80.0	80.413	Sell		10,016	204	LSE
01:43:23	80.0	1	AT	80.0	80.413	Sell		10,015	203	LSE
01:43:23	80.0	1	AT	80.0	80.413	Sell		10,014	202	LSE
01:36:25	80.292	5	O	80.0	80.302	Buy		10,013	201	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions