Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

47.3548

-5.30

( -10.07% )

Updated: 02:37:57

Delayed by 15 minutes

Trade 51 - 1 (19:48-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:56	86.925	30	AT	86.732	86.925	Buy		2,990	51	LSE
19:48:12	86.925	12	AT	86.719	86.925	Buy		2,960	50	LSE
19:47:54	86.819	1	AT	86.732	86.819	Buy		2,948	49	LSE
19:45:09	86.778	20	AT	86.544	86.778	Buy		2,947	48	LSE
19:40:27	86.806	50	AT	86.52	86.806	Buy		2,927	47	LSE
19:34:02	86.765	1	AT	86.606	86.765	Buy		2,877	46	LSE
19:34:02	86.765	8	AT	86.606	86.765	Buy		2,876	45	LSE
19:32:49	86.747	1	AT	86.563	86.747	Buy		2,868	44	LSE
19:31:53	86.748	8	AT	86.562	86.748	Buy		2,867	43	LSE
19:31:05	86.887	1	AT	86.737	86.887	Buy		2,859	42	LSE
19:31:05	86.887	8	AT	86.737	86.887	Buy		2,858	41	LSE
19:29:39	87.052	1	AT	86.884	87.052	Buy		2,850	40	LSE
19:28:11	86.983	20	AT	86.747	86.983	Buy		2,849	39	LSE
19:27:04	87.152	2	O	86.695	87.113	Buy		2,829	38	LSE
19:27:03	87.221	18	AT	86.521	87.221	Buy		2,827	37	LSE
19:25:43	86.956	10	AT	86.698	86.956	Buy		2,809	36	LSE
19:25:40	86.956	150	AT	86.698	86.956	Buy		2,799	35	LSE
19:20:59	86.602	30	AT	86.25	86.602	Buy		2,649	34	LSE
19:19:39	86.602	5	AT	86.389	86.602	Buy		2,619	33	LSE
19:16:56	86.475	17	AT	86.0	86.475	Buy		2,614	32	LSE
19:15:59	86.498	2	AT	86.498	86.788	Sell		2,597	31	LSE
19:15:59	86.498	2	AT	86.498	86.788	Sell		2,595	30	LSE
19:14:51	86.856	946	AT	86.498	86.856	Buy		2,593	29	LSE
19:14:51	86.852	750	AT	86.498	86.852	Buy		1,647	28	LSE
19:14:51	86.618	250	AT	86.498	86.618	Buy		897	27	LSE
19:14:51	86.608	104	AT	86.498	86.608	Buy		647	26	LSE
19:14:37	86.608	1	AT	86.498	86.608	Buy		543	25	LSE
19:14:29	86.594	1	AT	86.498	86.594	Buy		542	24	LSE
19:12:04	86.692	1	AT	86.367	86.692	Buy		541	23	LSE
19:12:00	86.602	150	AT	86.269	86.602	Buy		540	22	LSE
19:10:47	86.609	2	AT	86.346	86.609	Buy		390	21	LSE
19:10:38	86.67	6	AT	86.67	86.688	Sell		388	20	LSE
19:10:21	86.697	7	O	86.311	86.697	Buy		382	19	LSE
19:09:08	86.675	1	AT	86.465	86.675	Buy		375	18	LSE
19:09:02	86.729	50	AT	86.436	86.729	Buy		374	17	LSE
19:08:16	86.603	2	O	86.286	86.603	Buy		324	16	LSE
19:08:16	86.603	11	AT	86.295	86.603	Buy		322	15	LSE
19:08:15	86.603	1	AT	86.295	86.603	Buy		311	14	LSE
19:08:15	86.603	23	AT	86.295	86.603	Buy		310	13	LSE
19:07:08	86.473	5	O	86.178	86.444	Buy		287	12	LSE
19:05:29	86.525	10	AT	86.218	86.525	Buy		282	11	LSE
19:05:28	86.028	3	O	86.062	86.73	Sell		272	10	LSE
19:05:25	86.281	21	AT	86.281	86.54	Sell		269	9	LSE
19:05:24	86.54	1	AT	86.281	86.54	Buy		248	8	LSE
19:05:24	86.54	1	AT	86.281	86.54	Buy		247	7	LSE
19:05:24	86.281	1	AT	86.281	86.54	Sell		246	6	LSE
19:05:23	86.281	1	AT	86.281	86.54	Sell		245	5	LSE
19:05:23	86.281	1	AT	86.281	86.55	Sell		244	4	LSE
19:05:23	86.207	1	O	86.281	86.623	Sell		243	3	LSE
19:05:23	86.207	11	O	86.281	86.759	Sell		242	2	LSE
19:05:22	86.488	231	UT	93.055	93.331			231	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions