Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

47.5153

-5.14

( -9.77% )

Updated: 02:35:48

Delayed by 15 minutes

Trade 101 - 51 (23:26-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:53	85.696	103	AT	85.371	85.696	Buy		3,892	101	LSE
23:23:52	85.743	6	AT	85.743	86.092	Sell		3,789	100	LSE
23:22:12	86.334	6	AT	86.062	86.334	Buy		3,783	99	LSE
23:21:24	86.344	1	AT	85.973	86.344	Buy		3,777	98	LSE
23:18:07	85.282	1	AT	85.053	85.282	Buy		3,776	97	LSE
23:17:18	85.14	1	AT	85.14	85.243	Sell		3,775	96	LSE
23:16:24	85.253	6	AT	85.14	85.253	Buy		3,774	95	LSE
23:12:39	85.147	1	AT	85.01	85.147	Buy		3,768	94	LSE
23:12:39	85.147	5	AT	85.01	85.147	Buy		3,767	93	LSE
23:09:58	84.959	1	O	85.002	85.416	Sell		3,762	92	LSE
23:07:31	84.793	1	AT	84.609	84.793	Buy		3,761	91	LSE
23:07:13	84.8	10	AT	84.8	84.808	Sell		3,760	90	LSE
23:07:00	84.883	1	AT	84.636	84.883	Buy		3,750	89	LSE
23:07:00	84.883	4	AT	84.636	84.883	Buy		3,749	88	LSE
23:02:27	84.9	18	AT	84.9	84.949	Sell		3,745	87	LSE
23:02:22	84.95	5	O	84.097	84.935	Buy		3,727	86	LSE
23:02:22	84.9	1	AT	84.9	85.705	Sell		3,722	85	LSE
23:02:07	85.0	1	AT	85.0	85.109	Sell		3,721	84	LSE
23:00:33	86.0	145	AT	86.0	86.135	Sell		3,720	83	LSE
22:58:57	85.686	27	AT	85.431	85.686	Buy		3,575	82	LSE
22:58:57	85.676	123	AT	85.431	85.676	Buy		3,548	81	LSE
22:49:21	86.255	1	AT	86.001	86.255	Buy		3,425	80	LSE
22:45:13	86.355	1	AT	86.194	86.355	Buy		3,424	79	LSE
22:38:05	86.265	1	AT	85.881	86.265	Buy		3,423	78	LSE
22:35:13	85.832	6	O	85.876	86.072	Sell		3,422	77	LSE
22:33:47	86.215	2	AT	86.064	86.215	Buy		3,416	76	LSE
22:26:15	85.781	2	AT	85.781	86.072	Sell		3,414	75	LSE
22:25:21	86.409	17	AT	86.409	86.531	Sell		3,412	74	LSE
22:21:02	86.553	24	AT	86.409	86.553	Buy		3,395	73	LSE
22:15:46	86.409	5	O	85.674	86.403	Buy		3,371	72	LSE
22:15:30	86.157	5	AT	85.849	86.157	Buy		3,366	71	LSE
22:15:23	86.0	10	AT	86.0	86.14	Sell		3,361	70	LSE
22:06:54	86.679	1	AT	86.369	86.679	Buy		3,351	69	LSE
22:06:54	86.679	1	AT	86.369	86.679	Buy		3,350	68	LSE
21:47:13	86.35	10	AT	86.35	86.662	Sell		3,349	67	LSE
21:38:37	86.436	1	AT	86.18	86.436	Buy		3,339	66	LSE
21:28:48	86.114	11	AT	85.806	86.114	Buy		3,338	65	LSE
21:26:02	86.0	1	AT	86.0	86.209	Sell		3,327	64	LSE
21:26:02	86.0	2	AT	86.0	86.209	Sell		3,326	63	LSE
21:18:13	86.641	15	AT	86.423	86.641	Buy		3,324	62	LSE
20:51:29	86.5	52	AT	86.5	86.935	Sell		3,309	61	LSE
20:51:25	86.658	10	AT	86.5	86.658	Buy		3,257	60	LSE
20:51:25	86.687	33	AT	86.5	86.687	Buy		3,247	59	LSE
20:50:26	86.734	84	AT	86.734	87.313	Sell		3,214	58	LSE
20:39:57	86.939	8	AT	86.631	86.939	Buy		3,130	57	LSE
20:16:15	86.7	84	AT	86.7	86.96	Sell		3,122	56	LSE
20:06:51	87.444	4	AT	87.219	87.444	Buy		3,038	55	LSE
20:06:51	87.444	1	AT	87.219	87.444	Buy		3,034	54	LSE
19:54:02	87.0	20	AT	86.801	87.0	Buy		3,033	53	LSE
19:53:00	86.925	23	AT	86.925	86.975	Sell		3,013	52	LSE
19:48:56	86.925	30	AT	86.732	86.925	Buy		2,990	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions