Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

47.5153

-5.14

( -9.77% )

Updated: 02:35:48

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	95.446	17	O	93.055	93.331			8,999	156	LSE
06:00:00	94.924	33	O	93.055	93.331			8,982	155	LSE
06:00:00	96.632	32	O	93.055	93.331			8,949	154	LSE
03:29:43	93.073	1	AT	93.073	93.46	Sell		8,917	153	LSE
03:25:55	93.772	6	AT	93.772	94.108	Sell		8,916	152	LSE
03:23:17	94.697	11	AT	94.276	94.697	Buy		8,910	151	LSE
03:21:35	94.566	5	AT	94.566	94.877	Sell		8,899	150	LSE
03:21:35	94.509	13	AT	94.509	94.877	Sell		8,894	149	LSE
03:20:14	94.65	1	AT	94.65	95.043	Sell		8,881	148	LSE
03:19:35	94.504	20	AT	94.504	94.7	Sell		8,880	147	LSE
03:17:03	93.836	1	AT	93.836	94.167	Sell		8,860	146	LSE
03:17:02	93.836	1	AT	93.836	94.167	Sell		8,859	145	LSE
03:12:04	93.82	22	AT	93.82	94.094	Sell		8,858	144	LSE
03:04:59	94.674	1	AT	94.674	94.894	Sell		8,836	143	LSE
03:00:42	94.519	1	AT	94.519	94.761	Sell		8,835	142	LSE
03:00:42	94.519	20	AT	94.519	94.761	Sell		8,834	141	LSE
02:57:12	93.921	36	AT	93.921	94.434	Sell		8,814	140	LSE
02:57:03	94.091	10	AT	93.653	94.091	Buy		8,778	139	LSE
02:55:03	94.052	1	AT	93.493	94.052	Buy		8,768	138	LSE
02:55:03	94.052	2	AT	93.493	94.052	Buy		8,767	137	LSE
02:54:17	93.549	1	AT	93.549	94.217	Sell		8,765	136	LSE
02:54:17	93.549	2	AT	93.549	94.217	Sell		8,764	135	LSE
02:39:20	93.532	7	AT	93.446	93.532	Buy		8,762	134	LSE
02:39:20	93.532	10	AT	93.446	93.532	Buy		8,755	133	LSE
02:32:30	93.13	1	AT	93.13	93.19	Sell		8,745	132	LSE
02:30:54	93.727	7	AT	93.727	94.059	Sell		8,744	131	LSE
02:30:54	93.727	1	AT	93.727	94.102	Sell		8,737	130	LSE
02:27:30	93.328	1	AT	93.328	93.648	Sell		8,736	129	LSE
02:27:30	93.328	30	AT	93.328	93.648	Sell		8,735	128	LSE
02:26:40	93.535	2	O	93.535	93.835	Sell		8,705	127	LSE
02:23:15	94.197	1	AT	93.31	94.197	Buy		8,703	126	LSE
02:23:15	94.215	3	AT	93.31	94.215	Buy		8,702	125	LSE
02:01:49	94.754	8	AT	94.754	95.5	Sell		8,699	124	LSE
02:01:06	95.0	48	AT	94.754	95.0	Buy		8,691	123	LSE
01:59:35	94.934	1	AT	94.934	95.5	Sell		8,643	122	LSE
01:58:22	95.3	63	AT	94.808	95.3	Buy		8,642	121	LSE
01:58:20	95.0	92	AT	94.535	95.0	Buy		8,579	120	LSE
01:58:20	95.0	7	AT	94.535	95.0	Buy		8,487	119	LSE
01:58:19	94.968	3	AT	94.309	94.968	Buy		8,480	118	LSE
01:57:23	94.218	195	AT	94.218	94.968	Sell		8,477	117	LSE
01:55:43	94.609	1	AT	94.37	94.609	Buy		8,282	116	LSE
01:44:21	94.28	2	AT	94.029	94.28	Buy		8,281	115	LSE
01:32:53	93.361	50	AT	93.361	93.856	Sell		8,279	114	LSE
01:31:13	93.29	1	AT	93.29	94.183	Sell		8,229	113	LSE
01:18:25	94.244	36	AT	94.244	94.441	Sell		8,228	112	LSE
01:18:25	94.254	114	AT	94.254	94.441	Sell		8,192	111	LSE
01:15:22	94.308	1	AT	94.308	94.58	Sell		8,078	110	LSE
01:15:22	94.308	35	AT	94.308	94.58	Sell		8,077	109	LSE
01:12:57	94.709	10	O	94.785	95.327	Sell		8,042	108	LSE
01:11:58	95.061	5	O	95.061	95.5	Sell		8,032	107	LSE
01:11:58	95.061	10	AT	95.061	95.5	Sell		8,027	106	LSE
01:11:57	95.0	25	AT	94.664	95.0	Buy		8,017	105	LSE
01:11:57	95.0	62	AT	94.664	95.0	Buy		7,992	104	LSE
01:11:57	95.0	1	AT	94.664	95.0	Buy		7,930	103	LSE
01:11:57	95.0	1	AT	94.664	95.0	Buy		7,929	102	LSE
01:09:23	94.553	1	AT	94.553	94.762	Sell		7,928	101	LSE

Wt Nat Gas 3x S

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions