3x Pltr (3PRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Pltr (3PRE)
3x Pltr (3PRE) Trades

3x Pltr (3PRE)

534.04

-178.82

(-25.08%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 26/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:02	702.19	5	AT	702.19	703.91	Sell		492	85	LSE
03:28:02	702.23	7	AT	702.23	703.91	Sell		487	84	LSE
03:25:13	701.63	10	AT	701.63	703.18	Sell		480	83	LSE
03:22:08	708.2	2	AT	706.52	708.2	Buy		470	82	LSE
03:15:37	710.92	1	O	710.92	712.48	Sell		468	81	LSE
03:13:12	707.67	2	AT	706.52	707.67	Buy		467	80	LSE
02:59:29	697.11	1	AT	695.44	697.11	Buy		465	79	LSE
02:59:07	694.39	5	AT	694.39	696.08	Sell		464	78	LSE
02:58:21	691.5	11	AT	689.81	691.5	Buy		459	77	LSE
02:51:25	686.18	6	AT	684.67	686.18	Buy		448	76	LSE
02:50:47	681.21	20	AT	681.21	683.02	Sell		442	75	LSE
02:47:18	693.5	1	AT	691.71	693.5	Buy		422	74	LSE
02:44:55	699.49	1	AT	692.24	700.13	Buy		421	73	LSE
02:44:55	700.13	1	AT	692.24	700.13	Buy		420	72	LSE
02:43:15	699.61	6	AT	698.15	699.61	Buy		419	71	LSE
02:33:07	675.89	1	AT	671.34	675.89	Buy		413	70	LSE
02:33:07	675.89	1	AT	671.34	675.89	Buy		412	69	LSE
02:31:47	666.62	7	AT	666.62	670.57	Sell		411	68	LSE
02:31:37	669.14	1	O	667.33	668.62	Buy		404	67	LSE
02:31:36	670.82	9	AT	667.58	670.82	Buy		403	66	LSE
02:31:11	666.42	2	O	664.85	666.42	Buy		394	65	LSE
02:31:10	666.99	11	AT	663.96	666.99	Buy		392	64	LSE
02:31:10	666.76	3	AT	666.76	667.05	Sell		381	63	LSE
02:31:10	666.76	5	AT	665.51	666.76	Buy		378	62	LSE
02:29:23	642.3	1	O	656.03	659.79	Sell		373	61	LSE
02:29:01	666.63	2	AT	662.94	666.63	Buy		372	60	LSE
02:28:36	666.44	10	AT	666.44	668.71	Sell		370	59	LSE
02:25:02	678.17	13	AT	676.47	678.17	Buy		360	58	LSE
02:16:53	692.13	7	AT	690.52	692.13	Buy		347	57	LSE
02:15:58	680.46	3	O	680.47	682.05	Sell		340	56	LSE
02:10:20	683.27	2	AT	683.27	687.19	Sell		337	55	LSE
02:07:57	682.38	7	AT	680.86	682.38	Buy		335	54	LSE
02:04:43	696.77	2	O	696.78	698.86	Sell		328	53	LSE
02:03:23	698.19	2	AT	695.59	698.19	Buy		326	52	LSE
01:51:53	697.5	2	AT	691.89	697.5	Buy		324	51	LSE
01:43:14	707.01	13	AT	705.6	707.01	Buy		322	50	LSE
01:39:04	724.87	2	O	725.34	728.42	Sell		309	49	LSE
01:35:57	723.56	3	O	720.57	723.55	Buy		307	48	LSE
01:33:23	714.37	1	AT	706.58	714.37	Buy		304	47	LSE
01:32:58	705.05	28	AT	705.05	707.9	Sell		303	46	LSE
01:32:14	717.7	1	AT	713.69	717.7	Buy		275	45	LSE
01:26:25	683.47	1	O	681.56	683.47	Buy		274	44	LSE
01:23:26	674.88	1	AT	674.88	679.32	Sell		273	43	LSE
01:19:40	672.23	3	O	672.23	675.54	Sell		272	42	LSE
01:02:16	697.63	3	AT	690.52	697.63	Buy		269	41	LSE
01:01:48	693.68	1	O	693.68	695.98	Sell		266	40	LSE
00:44:28	705.19	1	AT	701.76	705.19	Buy		265	39	LSE
00:44:28	702.61	10	AT	701.65	702.61	Buy		264	38	LSE
00:00:52	717.73	9	O	718.11	720.11	Sell		254	37	LSE
00:00:33	717.63	19	O	717.63	720.17	Sell		245	36	LSE
23:53:58	712.52	4	AT	712.52	713.82	Sell		226	35	LSE
23:53:58	712.54	26	AT	712.54	713.83	Sell		222	34	LSE
23:34:15	715.45	15	AT	715.45	719.61	Sell		196	33	LSE
23:27:30	715.43	7	AT	715.43	716.59	Sell		181	32	LSE
23:27:28	715.34	10	AT	715.34	716.59	Sell		174	31	LSE
23:27:28	715.36	7	AT	715.36	716.59	Sell		164	30	LSE
23:08:28	717.28	3	AT	717.28	721.15	Sell		157	29	LSE
23:07:36	719.49	2	AT	717.83	719.49	Buy		154	28	LSE
22:53:29	712.52	1	O	712.52	718.02	Sell		152	27	LSE
22:51:06	724.94	9	AT	717.1	724.94	Buy		151	26	LSE
22:37:30	726.65	36	AT	723.5	726.65	Buy		142	25	LSE
22:36:34	726.25	1	O	724.83	726.25	Buy		106	24	LSE
22:33:57	725.0	1	AT	725.0	728.32	Sell		105	23	LSE
22:33:55	725.0	4	AT	725.0	728.76	Sell		104	22	LSE
22:28:08	727.57	3	O	724.09	727.53	Buy		100	21	LSE
22:20:23	733.7	1	O	730.75	732.58	Buy		97	20	LSE
21:59:28	716.45	16	AT	712.55	716.45	Buy		96	19	LSE
21:39:36	710.1	3	O	710.14	711.3	Sell		80	18	LSE
21:13:00	717.19	1	AT	717.19	719.41	Sell		77	17	LSE
21:08:39	716.34	2	O	713.98	716.34	Buy		76	16	LSE
21:08:06	715.9	10	AT	713.67	715.9	Buy		74	15	LSE
20:39:37	710.38	9	AT	707.32	710.38	Buy		64	14	LSE
20:35:43	708.8	3	O	706.96	708.8	Buy		55	13	LSE
20:23:15	715.28	2	O	715.28	718.3	Sell		52	12	LSE
20:22:08	717.89	1	O	714.43	717.89	Buy		50	11	LSE
20:19:16	722.09	4	AT	720.37	722.09	Buy		49	10	LSE
20:05:06	707.52	10	AT	704.92	707.52	Buy		45	9	LSE
20:04:26	708.41	2	O	705.27	708.41	Buy		35	8	LSE
20:04:20	707.54	1	AT	704.11	707.54	Buy		33	7	LSE
19:54:29	689.94	1	O	686.27	689.94	Buy		32	6	LSE
19:38:48	684.0	1	O	678.91	684.0	Buy		31	5	LSE
19:35:41	684.65	5	AT	680.78	684.65	Buy		30	4	LSE
19:26:12	683.3	21	AT	680.73	683.3	Buy		25	3	LSE
19:20:34	678.91	1	O	678.91	683.09	Sell		4	2	LSE
19:10:39	682.01	3	UT	603.52	605.0			3	1	LSE

Spdr Msci Em Asia Ucits ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions