3x Pltr (3PRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Pltr (3PRE)
3x Pltr (3PRE) Trades

3x Pltr (3PRE)

534.04

-178.82

(-25.08%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:48	728.88	13	AT	726.99	728.88	Buy		444	87	LSE
03:24:48	728.87	10	AT	726.99	728.87	Buy		431	86	LSE
03:24:48	728.84	3	AT	726.99	728.84	Buy		421	85	LSE
03:22:23	730.51	2	AT	730.51	732.01	Sell		418	84	LSE
03:21:37	732.17	1	O	730.54	732.17	Buy		416	83	LSE
03:20:54	730.08	4	AT	730.08	731.6	Sell		415	82	LSE
03:06:32	702.06	1	AT	700.34	702.06	Buy		411	81	LSE
03:05:13	697.39	2	AT	697.39	698.58	Sell		410	80	LSE
03:04:55	698.51	4	AT	693.05	698.51	Buy		408	79	LSE
02:56:28	690.04	8	AT	690.04	692.05	Sell		404	78	LSE
02:47:25	714.97	2	O	715.24	716.98	Sell		396	77	LSE
02:46:09	709.48	1	AT	705.39	709.48	Buy		394	76	LSE
02:42:14	703.49	2	AT	703.49	704.98	Sell		393	75	LSE
02:30:03	708.04	1	AT	704.88	708.04	Buy		391	74	LSE
02:23:56	705.07	1	O	703.38	704.89	Buy		390	73	LSE
02:16:52	689.1	1	O	687.1	688.77	Buy		389	72	LSE
02:16:51	689.36	4	AT	689.36	690.25	Sell		388	71	LSE
02:16:51	689.36	1	AT	689.36	690.25	Sell		384	70	LSE
02:16:51	689.36	6	AT	689.36	690.25	Sell		383	69	LSE
02:16:26	691.28	3	O	683.08	690.33	Buy		377	68	LSE
02:16:26	689.98	25	AT	689.98	691.28	Sell		374	67	LSE
02:15:54	681.04	1	O	678.38	681.04	Buy		349	66	LSE
02:15:54	682.3	3	AT	682.3	683.3	Sell		348	65	LSE
02:15:54	682.3	1	AT	682.3	683.3	Sell		345	64	LSE
02:15:54	682.3	3	AT	682.3	683.3	Sell		344	63	LSE
02:15:46	681.69	3	AT	681.69	683.09	Sell		341	62	LSE
02:07:15	653.75	4	AT	653.75	655.84	Sell		338	61	LSE
02:07:15	653.77	20	AT	653.77	655.84	Sell		334	60	LSE
02:06:31	657.88	10	AT	657.88	659.74	Sell		314	59	LSE
02:04:50	655.43	1	O	654.25	655.72	Buy		304	58	LSE
02:04:29	646.02	1	O	644.14	646.54	Buy		303	57	LSE
02:04:12	640.92	12	AT	640.92	644.63	Sell		302	56	LSE
01:59:35	650.0	2	AT	649.53	650.0	Buy		290	55	LSE
01:59:33	650.0	1	AT	649.82	650.0	Buy		288	54	LSE
01:59:33	650.0	2	AT	648.47	650.0	Buy		287	53	LSE
01:57:47	653.09	2	AT	653.09	654.1	Sell		285	52	LSE
01:57:01	653.07	15	AT	652.06	653.07	Buy		283	51	LSE
01:56:39	654.85	1	O	654.85	656.76	Sell		268	50	LSE
01:51:06	702.42	1	AT	702.42	704.08	Sell		267	49	LSE
01:50:41	711.28	1	AT	711.28	712.69	Sell		266	48	LSE
01:48:30	728.44	2	AT	723.98	728.44	Buy		265	47	LSE
01:47:18	733.13	15	AT	733.13	735.14	Sell		263	46	LSE
01:47:03	736.93	2	AT	735.31	736.93	Buy		248	45	LSE
01:46:14	737.06	3	AT	737.06	738.75	Sell		246	44	LSE
01:42:01	739.73	27	AT	737.74	739.73	Buy		243	43	LSE
01:42:01	739.73	1	AT	739.13	739.73	Buy		216	42	LSE
01:42:01	739.73	1	AT	739.13	739.73	Buy		215	41	LSE
01:42:01	739.73	6	AT	739.13	739.73	Buy		214	40	LSE
01:42:01	739.73	1	AT	739.13	739.73	Buy		208	39	LSE
01:41:45	746.45	6	O	746.46	748.65	Sell		207	38	LSE
01:39:37	781.19	1	AT	776.95	781.19	Buy		201	37	LSE
01:39:25	780.99	10	AT	780.99	784.48	Sell		200	36	LSE
01:39:14	789.69	10	AT	789.69	791.0	Sell		190	35	LSE
01:38:35	787.2	2	AT	787.2	789.95	Sell		180	34	LSE
01:34:48	777.93	15	AT	777.93	780.65	Sell		178	33	LSE
01:34:48	778.24	5	AT	778.24	780.65	Sell		163	32	LSE
01:34:23	774.27	2	O	775.36	778.62	Sell		158	31	LSE
01:33:07	774.85	2	O	771.98	778.99	Sell		156	30	LSE
01:32:02	776.62	4	AT	769.96	776.62	Buy		154	29	LSE
01:15:00	760.72	2	AT	757.75	760.72	Buy		150	28	LSE
01:15:00	760.72	9	AT	757.75	760.72	Buy		148	27	LSE
00:59:11	753.14	2	AT	753.14	754.27	Sell		139	26	LSE
00:52:25	750.9	2	AT	747.09	750.9	Buy		137	25	LSE
00:52:25	750.89	3	AT	747.09	750.89	Buy		135	24	LSE
00:52:25	750.88	4	AT	747.09	750.88	Buy		132	23	LSE
00:31:23	761.09	10	AT	761.09	763.24	Sell		128	22	LSE
00:31:12	761.04	2	AT	761.04	763.56	Sell		118	21	LSE
00:19:19	757.86	2	AT	756.16	757.86	Buy		116	20	LSE
00:10:03	744.49	1	O	744.49	746.58	Sell		114	19	LSE
00:01:08	743.62	3	O	743.62	746.44	Sell		113	18	LSE
00:00:03	743.85	18	O	743.85	747.32	Sell		110	17	LSE
23:59:49	743.58	10	O	743.58	745.49	Sell		92	16	LSE
23:41:54	745.56	2	AT	745.56	746.31	Sell		82	15	LSE
23:00:00	733.72	28	AT	733.72	746.47	Sell		80	14	LSE
20:38:21	735.73	1	AT	732.41	735.73	Buy		52	13	LSE
20:27:27	735.68	31	AT	728.0	735.68	Buy		51	12	LSE
20:20:30	721.01	3	O	721.03	723.53	Sell		20	11	LSE
20:19:02	724.29	1	AT	723.21	724.29	Buy		17	10	LSE
19:47:55	708.18	1	O	708.18	714.33	Sell		16	9	LSE
19:05:41	706.52	2	AT	706.52	710.79	Sell		15	8	LSE
19:05:41	706.52	2	AT	706.52	710.79	Sell		13	7	LSE
19:05:41	706.52	2	AT	706.52	710.79	Sell		11	6	LSE
19:05:41	706.52	2	AT	706.52	710.79	Sell		9	5	LSE
19:05:41	706.52	2	AT	706.52	710.79	Sell		7	4	LSE
19:05:41	706.52	2	AT	706.52	710.79	Sell		5	3	LSE
19:05:41	706.52	2	AT	706.52	710.79	Sell		3	2	LSE
19:05:41	706.52	1	AT	706.52	710.79	Sell		1	1	LSE

Spdr Msci Em Asia Ucits ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vanguard S&P 500 UCITS ETF

Lyxor Index Fund Lyxor S...

Societe Generale Effekten

IT0005615809 20250303 26

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions