Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Gfam | 3S2E | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.1775 | 01:14:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.1775 |
3S2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10.1775 | -0.04 | -0.37% | 10.1775 | 10.1775 | 10.1775 | 0 |
| 07 Jun 2024 | 10.215 | -0.26 | -2.51% | 10.215 | 10.215 | 10.215 | 0 |
| 06 Jun 2024 | 10.4775 | -0.51 | -4.62% | 10.4775 | 10.4775 | 10.4775 | 0 |
| 05 Jun 2024 | 10.985 | 0.04 | 0.39% | 10.985 | 10.985 | 10.985 | 0 |
| 04 Jun 2024 | 10.9425 | -0.77 | -6.53% | 10.9425 | 10.9425 | 10.9425 | 0 |
| 01 Jun 2024 | 11.7075 | 0.70 | 6.31% | 11.7075 | 11.7075 | 11.7075 | 0 |
| 31 May 2024 | 11.0125 | 0.48 | 4.56% | 11.0125 | 11.0125 | 11.0125 | 0 |
| 30 May 2024 | 10.5325 | -0.03 | -0.26% | 10.5325 | 10.5325 | 10.5325 | 0 |
| 29 May 2024 | 10.56 | -0.05 | -0.49% | 10.56 | 10.56 | 10.56 | 0 |
| 25 May 2024 | 10.6125 | 0.14 | 1.29% | 10.6125 | 10.6125 | 10.6125 | 0 |
| 24 May 2024 | 10.4775 | 0.00 | 0.00% | 10.4775 | 10.4775 | 10.4775 | 0 |
| 23 May 2024 | 10.4775 | -0.11 | -1.04% | 10.4775 | 10.4775 | 10.4775 | 0 |
| 22 May 2024 | 10.5875 | 0.06 | 0.57% | 10.5875 | 10.5875 | 10.5875 | 0 |
| 21 May 2024 | 10.5275 | -0.19 | -1.73% | 10.5275 | 10.5275 | 10.5275 | 0 |
| 18 May 2024 | 10.7125 | 0.14 | 1.28% | 10.7125 | 10.7125 | 10.7125 | 0 |
| 17 May 2024 | 10.5775 | -0.21 | -1.90% | 10.5775 | 10.5775 | 10.5775 | 0 |
| 16 May 2024 | 10.7825 | -0.38 | -3.43% | 10.7825 | 10.7825 | 10.7825 | 0 |
| 15 May 2024 | 11.165 | -0.30 | -2.57% | 11.165 | 11.165 | 11.165 | 0 |
| 14 May 2024 | 11.46 | 0.09 | 0.79% | 11.46 | 11.46 | 11.46 | 0 |
| 11 May 2024 | 11.37 | 0.21 | 1.90% | 11.37 | 11.37 | 11.37 | 0 |
