Granite 3s Nvda (3SNV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:48	7.26	50	AT	7.26	7.27	Sell		60,556	183	LSE
03:28:18	7.29	50	AT	7.29	7.303	Sell		60,506	182	LSE
03:28:06	7.31	300	AT	7.31	7.312	Sell		60,456	181	LSE
03:28:06	7.31	1100	AT	7.29	7.31	Buy		60,156	180	LSE
03:22:08	7.343	9	AT	7.343	7.402	Sell		59,056	179	LSE
03:21:44	7.345	10	AT	7.345	7.402	Sell		59,047	178	LSE
03:17:29	7.47	50	AT	7.423	7.47	Buy		59,037	177	LSE
03:14:13	7.383	66	O	7.335	7.383	Buy		58,987	176	LSE
03:14:11	7.383	215	AT	7.335	7.383	Buy		58,921	175	LSE
03:14:11	7.383	215	O	7.338	7.383	Buy		58,706	174	LSE
03:14:10	7.383	215	AT	7.34	7.383	Buy		58,491	173	LSE
03:14:10	7.383	215	O	7.34	7.383	Buy		58,276	172	LSE
03:14:09	7.383	215	O	7.335	7.383	Buy		58,061	171	LSE
03:14:09	7.383	215	AT	7.335	7.383	Buy		57,846	170	LSE
03:14:07	7.383	215	AT	7.33	7.383	Buy		57,631	169	LSE
03:14:07	7.385	215	O	7.33	7.383	Buy		57,416	168	LSE
03:14:06	7.388	215	AT	7.332	7.388	Buy		57,201	167	LSE
03:14:06	7.388	215	O	7.332	7.388	Buy		56,986	166	LSE
03:14:06	7.372	212	O	7.332	7.388	Buy		56,771	165	LSE
03:14:06	7.388	215	AT	7.332	7.388	Buy		56,559	164	LSE
03:14:04	7.372	212	AT	7.33	7.372	Buy		56,344	163	LSE
03:14:04	7.372	307	O	7.33	7.372	Buy		56,132	162	LSE
03:13:20	7.33	50	AT	7.33	7.343	Sell		55,825	161	LSE
03:06:28	7.3	50	AT	7.3	7.332	Sell		55,775	160	LSE
03:06:14	7.287	152	AT	7.287	7.343	Sell		55,725	159	LSE
03:05:44	7.372	50	AT	7.312	7.372	Buy		55,573	158	LSE
02:59:34	7.3	50	AT	7.3	7.325	Sell		55,523	157	LSE
02:56:07	7.3	50	AT	7.3	7.312	Sell		55,473	156	LSE
02:55:16	7.32	50	AT	7.32	7.33	Sell		55,423	155	LSE
02:54:52	7.36	100	AT	7.36	7.37	Sell		55,373	154	LSE
02:54:22	7.38	50	AT	7.38	7.39	Sell		55,273	153	LSE
02:51:03	7.465	50	AT	7.41	7.465	Buy		55,223	152	LSE
02:48:44	7.42	50	AT	7.42	7.447	Sell		55,173	151	LSE
02:47:15	7.38	50	AT	7.38	7.393	Sell		55,123	150	LSE
02:45:47	7.4	50	AT	7.4	7.41	Sell		55,073	149	LSE
02:33:25	7.572	325	AT	7.572	7.647	Sell		55,023	148	LSE
02:33:25	7.575	1100	AT	7.575	7.647	Sell		54,698	147	LSE
02:30:45	7.75	100	AT	7.728	7.75	Buy		53,598	146	LSE
02:30:13	7.725	100	AT	7.725	7.75	Sell		53,498	145	LSE
02:29:22	7.7	100	AT	7.7	7.75	Sell		53,398	144	LSE
02:29:08	7.7	1000	AT	7.688	7.7	Buy		53,298	143	LSE
02:28:30	7.65	100	AT	7.645	7.65	Buy		52,298	142	LSE
02:27:09	7.6	100	AT	7.588	7.6	Buy		52,198	141	LSE
02:26:52	7.6	100	AT	7.585	7.6	Buy		52,098	140	LSE
02:26:52	7.6	1000	AT	7.585	7.6	Buy		51,998	139	LSE
02:26:30	7.555	100	AT	7.555	7.598	Sell		50,998	138	LSE
02:26:11	7.58	1000	AT	7.57	7.58	Buy		50,898	137	LSE
02:25:37	7.5	100	AT	7.487	7.5	Buy		49,898	136	LSE
02:24:13	7.55	1000	AT	7.54	7.55	Buy		49,798	135	LSE
02:23:41	7.5	1821	AT	7.485	7.5	Buy		48,798	134	LSE
02:23:41	7.5	3179	AT	7.485	7.5	Buy		46,977	133	LSE
02:22:53	7.407	1465	AT	7.395	7.407	Buy		43,798	132	LSE
02:22:53	7.41	1196	AT	7.41	7.478	Sell		42,333	131	LSE
02:22:53	7.412	1100	AT	7.412	7.478	Sell		41,137	130	LSE
02:21:30	7.332	14	AT	7.28	7.332	Buy		40,037	129	LSE
02:21:15	7.312	614	AT	7.312	7.33	Sell		40,023	128	LSE
02:21:15	7.308	1196	AT	7.258	7.308	Buy		39,409	127	LSE
02:21:15	7.305	1100	AT	7.258	7.305	Buy		38,213	126	LSE
02:07:37	7.4	100	AT	7.383	7.4	Buy		37,113	125	LSE
02:07:35	7.393	500	AT	7.393	7.4	Sell		37,013	124	LSE
02:07:10	7.37	5	O	7.372	7.425	Sell		36,513	123	LSE
02:06:39	7.402	100	AT	7.402	7.478	Sell		36,508	122	LSE
02:03:22	7.343	3	AT	7.343	7.355	Sell		36,408	121	LSE
02:02:37	7.3	155	AT	7.29	7.3	Buy		36,405	120	LSE
02:01:00	7.117	79	O	7.12	7.185	Sell		36,250	119	LSE
02:00:59	7.107	120	O	7.115	7.185	Sell		36,171	118	LSE
01:50:33	6.688	1	O	6.688	6.74	Sell		36,051	117	LSE
01:49:02	6.725	200	AT	6.718	6.725	Buy		36,050	116	LSE
01:42:45	7.0	6	AT	7.0	7.045	Sell		35,850	115	LSE
01:42:16	6.935	14	AT	6.918	6.935	Buy		35,844	114	LSE
01:41:25	6.855	494	AT	6.85	6.855	Buy		35,830	113	LSE
01:39:12	7.245	5	O	7.098	7.245	Buy		35,336	112	LSE
01:36:51	6.85	45	AT	6.753	6.85	Buy		35,331	111	LSE
01:34:18	6.525	1909	AT	6.445	6.525	Buy		35,286	110	LSE
01:34:18	6.525	389	AT	6.44	6.525	Buy		33,377	109	LSE
01:34:02	6.4	20	O	6.325	6.4	Buy		32,988	108	LSE
01:32:22	6.147	200	AT	6.147	6.5	Sell		32,968	107	LSE
01:32:14	6.115	61	AT	6.088	6.115	Buy		32,768	106	LSE
01:32:13	6.115	6	AT	6.077	6.115	Buy		32,707	105	LSE
01:32:13	6.115	148	AT	6.077	6.115	Buy		32,701	104	LSE
01:32:13	6.115	148	AT	6.077	6.115	Buy		32,553	103	LSE
01:32:12	6.067	124	O	6.072	6.115	Sell		32,405	102	LSE
01:32:08	6.058	400	AT	6.058	6.112	Sell		32,281	101	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions