Granite 3s Nvda (3SNV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Trade 17 - 1 (23:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:57	7.04	50	AT	7.04	7.05	Sell		1,028	17	LSE
23:02:57	7.04	50	AT	7.04	7.05	Sell		1,028	17	LSE
23:02:57	7.04	50	AT	7.04	7.05	Sell		1,028	17	LSE
23:01:57	7.062	1	O	7.04	7.06	Buy		978	16	LSE
23:01:57	7.062	1	O	7.04	7.06	Buy		978	16	LSE
23:01:57	7.062	1	O	7.04	7.06	Buy		978	16	LSE
22:53:44	7.08	50	AT	7.08	7.093	Sell		977	15	LSE
22:53:44	7.08	50	AT	7.08	7.093	Sell		977	15	LSE
22:53:44	7.08	50	AT	7.08	7.093	Sell		977	15	LSE
22:22:39	7.098	5	O	7.045	7.098	Buy		927	14	LSE
22:22:39	7.098	5	O	7.045	7.098	Buy		927	14	LSE
22:22:39	7.098	5	O	7.045	7.098	Buy		927	14	LSE
22:21:16	7.085	10	O	7.04	7.085	Buy		922	13	LSE
22:21:16	7.085	10	O	7.04	7.085	Buy		922	13	LSE
22:21:16	7.085	10	O	7.04	7.085	Buy		922	13	LSE
22:02:09	7.1	10	AT	7.045	7.1	Buy		912	12	LSE
22:02:09	7.1	10	AT	7.045	7.1	Buy		912	12	LSE
22:02:09	7.1	10	AT	7.045	7.1	Buy		912	12	LSE
21:42:00	7.15	50	AT	7.093	7.15	Buy		902	11	LSE
21:42:00	7.15	50	AT	7.093	7.15	Buy		902	11	LSE
21:42:00	7.15	50	AT	7.093	7.15	Buy		902	11	LSE
21:37:02	7.152	500	AT	7.103	7.152	Buy		852	10	LSE
21:37:02	7.152	500	AT	7.103	7.152	Buy		852	10	LSE
21:37:02	7.152	500	AT	7.103	7.152	Buy		852	10	LSE
21:34:08	7.145	1	AT	7.1	7.145	Buy		352	9	LSE
21:34:08	7.145	1	AT	7.1	7.145	Buy		352	9	LSE
21:34:08	7.145	1	AT	7.1	7.145	Buy		352	9	LSE
21:26:48	7.157	20	AT	7.105	7.157	Buy		351	8	LSE
21:26:48	7.157	20	AT	7.105	7.157	Buy		351	8	LSE
21:26:48	7.157	20	AT	7.105	7.157	Buy		351	8	LSE
21:02:07	7.128	150	AT	7.128	7.183	Sell		331	7	LSE
21:02:07	7.128	150	AT	7.128	7.183	Sell		331	7	LSE
21:02:07	7.128	150	AT	7.128	7.183	Sell		331	7	LSE
21:00:14	7.162	10	AT	7.117	7.162	Buy		181	6	LSE
21:00:14	7.162	10	AT	7.117	7.162	Buy		181	6	LSE
21:00:14	7.162	10	AT	7.117	7.162	Buy		181	6	LSE
20:47:23	7.157	50	AT	7.103	7.157	Buy		171	5	LSE
20:47:23	7.157	50	AT	7.103	7.157	Buy		171	5	LSE
20:47:23	7.157	50	AT	7.103	7.157	Buy		171	5	LSE
20:28:31	7.225	50	AT	7.16	7.225	Buy		121	4	LSE
20:28:31	7.225	50	AT	7.16	7.225	Buy		121	4	LSE
20:28:31	7.225	50	AT	7.16	7.225	Buy		121	4	LSE
20:25:10	7.183	50	AT	7.135	7.183	Buy		71	3	LSE
20:25:10	7.183	50	AT	7.135	7.183	Buy		71	3	LSE
20:25:10	7.183	50	AT	7.135	7.183	Buy		71	3	LSE
20:03:19	7.103	20	AT	7.013	7.103	Buy		21	2	LSE
20:03:19	7.103	20	AT	7.013	7.103	Buy		21	2	LSE
20:03:19	7.103	20	AT	7.013	7.103	Buy		21	2	LSE
19:00:09	7.067	1	O	7.165	7.215			1	1	LSE
19:00:09	7.067	1	O	7.165	7.215			1	1	LSE
19:00:09	7.067	1	O	7.165	7.215			1	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions