ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,290.10
-1.53%
S&P ASX All Technology
4,079.70
-1.27%
Brent Oil
75.545
-0.36%
US Dollar vs AUD
1.5773
0.00%
Bitcoin
96,790.18
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Granite 3s Nvda (3SNV)

  7. Granite 3s Nvda (3SNV) Trades

Granite 3s Nvda

Granite 3s Nvda (3SNV)

Graniteshares 3x Short Nvidia Dailyetp
Graniteshares Financial Public Limited Company
5.30
0.1475
(2.86%)
Closed 20 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3SNV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:28:29 7.57 350 AT 7.57 7.607 Sell
11,731 48 LSE
03:28:29 7.57 350 AT 7.57 7.607 Sell
11,731 48 LSE
03:28:29 7.57 350 AT 7.57 7.607 Sell
11,731 48 LSE
03:26:58 7.58 300 AT 7.58 7.63 Sell
11,381 47 LSE
03:26:58 7.58 300 AT 7.58 7.63 Sell
11,381 47 LSE
03:26:58 7.58 300 AT 7.58 7.63 Sell
11,381 47 LSE
03:25:08 7.55 500 AT 7.54 7.55 Buy
11,081 46 LSE
03:25:08 7.55 500 AT 7.54 7.55 Buy
11,081 46 LSE
03:25:08 7.55 500 AT 7.54 7.55 Buy
11,081 46 LSE
03:16:36 7.49 150 AT 7.49 7.492 Sell
10,581 45 LSE
03:16:36 7.49 150 AT 7.49 7.492 Sell
10,581 45 LSE
03:16:36 7.49 150 AT 7.49 7.492 Sell
10,581 45 LSE
03:13:14 7.425 5 O 7.425 7.475 Sell
10,431 44 LSE
03:13:14 7.425 5 O 7.425 7.475 Sell
10,431 44 LSE
03:13:14 7.425 5 O 7.425 7.475 Sell
10,431 44 LSE
02:30:08 7.48 1293 AT 7.465 7.48 Buy
10,426 43 LSE
02:30:08 7.48 1293 AT 7.465 7.48 Buy
10,426 43 LSE
02:30:08 7.48 1293 AT 7.465 7.48 Buy
10,426 43 LSE
02:28:03 7.45 607 AT 7.43 7.45 Buy
9,133 42 LSE
02:28:03 7.45 607 AT 7.43 7.45 Buy
9,133 42 LSE
02:28:03 7.45 607 AT 7.43 7.45 Buy
9,133 42 LSE
02:28:03 7.452 1217 AT 7.452 7.503 Sell
8,526 41 LSE
02:28:03 7.452 1217 AT 7.452 7.503 Sell
8,526 41 LSE
02:28:03 7.452 1217 AT 7.452 7.503 Sell
8,526 41 LSE
02:28:03 7.455 1100 AT 7.455 7.503 Sell
7,309 40 LSE
02:28:03 7.455 1100 AT 7.455 7.503 Sell
7,309 40 LSE
02:28:03 7.455 1100 AT 7.455 7.503 Sell
7,309 40 LSE
02:24:48 7.418 1074 AT 7.365 7.418 Buy
6,209 39 LSE
02:24:48 7.418 1074 AT 7.365 7.418 Buy
6,209 39 LSE
02:24:48 7.418 1074 AT 7.365 7.418 Buy
6,209 39 LSE
02:17:15 7.43 553 AT 7.43 7.447 Sell
5,135 38 LSE
02:17:15 7.43 553 AT 7.43 7.447 Sell
5,135 38 LSE
02:17:15 7.43 553 AT 7.43 7.447 Sell
5,135 38 LSE
02:17:14 7.43 144 AT 7.43 7.447 Sell
4,582 37 LSE
02:17:14 7.43 144 AT 7.43 7.447 Sell
4,582 37 LSE
02:17:14 7.43 144 AT 7.43 7.447 Sell
4,582 37 LSE
02:17:14 7.43 787 AT 7.43 7.447 Sell
4,438 36 LSE
02:17:14 7.43 787 AT 7.43 7.447 Sell
4,438 36 LSE
02:17:14 7.43 787 AT 7.43 7.447 Sell
4,438 36 LSE
02:17:14 7.43 806 AT 7.43 7.447 Sell
3,651 35 LSE
02:17:14 7.43 806 AT 7.43 7.447 Sell
3,651 35 LSE
02:17:14 7.43 806 AT 7.43 7.447 Sell
3,651 35 LSE
02:17:14 7.43 230 AT 7.43 7.452 Sell
2,845 34 LSE
02:17:14 7.43 230 AT 7.43 7.452 Sell
2,845 34 LSE
02:17:14 7.43 230 AT 7.43 7.452 Sell
2,845 34 LSE
02:16:38 7.445 3 O 7.445 7.503 Sell
2,615 33 LSE
02:16:38 7.445 3 O 7.445 7.503 Sell
2,615 33 LSE
02:16:38 7.445 3 O 7.445 7.503 Sell
2,615 33 LSE
02:11:06 7.45 40 O 7.452 7.503 Sell
2,612 32 LSE
02:11:06 7.45 40 O 7.452 7.503 Sell
2,612 32 LSE
02:11:06 7.45 40 O 7.452 7.503 Sell
2,612 32 LSE
02:10:23 7.49 5 O 7.44 7.487 Buy
2,572 31 LSE
02:10:23 7.49 5 O 7.44 7.487 Buy
2,572 31 LSE
02:10:23 7.49 5 O 7.44 7.487 Buy
2,572 31 LSE
02:10:19 7.45 500 AT 7.435 7.45 Buy
2,567 30 LSE
02:10:19 7.45 500 AT 7.435 7.45 Buy
2,567 30 LSE
02:10:19 7.45 500 AT 7.435 7.45 Buy
2,567 30 LSE
01:53:47 7.272 13 O 7.275 7.34 Sell
2,067 29 LSE
01:53:47 7.272 13 O 7.275 7.34 Sell
2,067 29 LSE
01:53:47 7.272 13 O 7.275 7.34 Sell
2,067 29 LSE
01:51:44 7.35 13 O 7.303 7.35 Buy
2,054 28 LSE
01:51:44 7.35 13 O 7.303 7.35 Buy
2,054 28 LSE
01:51:44 7.35 13 O 7.303 7.35 Buy
2,054 28 LSE
01:47:13 7.175 20 O 7.175 7.223 Sell
2,041 27 LSE
01:47:13 7.175 20 O 7.175 7.223 Sell
2,041 27 LSE
01:47:13 7.175 20 O 7.175 7.223 Sell
2,041 27 LSE
01:43:13 7.188 20 O 7.138 7.188 Buy
2,021 26 LSE
01:43:13 7.188 20 O 7.138 7.188 Buy
2,021 26 LSE
01:43:13 7.188 20 O 7.138 7.188 Buy
2,021 26 LSE
01:40:05 7.12 10 O 7.12 7.17 Sell
2,001 25 LSE
01:40:05 7.12 10 O 7.12 7.17 Sell
2,001 25 LSE
01:40:05 7.12 10 O 7.12 7.17 Sell
2,001 25 LSE
01:39:56 7.2 60 AT 7.2 7.21 Sell
1,991 24 LSE
01:39:56 7.2 60 AT 7.2 7.21 Sell
1,991 24 LSE
01:39:56 7.2 60 AT 7.2 7.21 Sell
1,991 24 LSE
01:36:09 7.008 10 O 6.94 7.008 Buy
1,931 23 LSE
01:36:09 7.008 10 O 6.94 7.008 Buy
1,931 23 LSE
01:36:09 7.008 10 O 6.94 7.008 Buy
1,931 23 LSE
01:21:19 7.022 3 AT 7.022 7.082 Sell
1,921 22 LSE
01:21:19 7.022 3 AT 7.022 7.082 Sell
1,921 22 LSE
01:21:19 7.022 3 AT 7.022 7.082 Sell
1,921 22 LSE
23:54:56 7.07 800 AT 7.07 7.08 Sell
1,918 21 LSE
23:54:56 7.07 800 AT 7.07 7.08 Sell
1,918 21 LSE
23:54:56 7.07 800 AT 7.07 7.08 Sell
1,918 21 LSE
23:16:01 7.008 15 O 7.008 7.058 Sell
1,118 20 LSE
23:16:01 7.008 15 O 7.008 7.058 Sell
1,118 20 LSE
23:16:01 7.008 15 O 7.008 7.058 Sell
1,118 20 LSE
23:13:15 7.067 10 AT 7.015 7.067 Buy
1,103 19 LSE
23:13:15 7.067 10 AT 7.015 7.067 Buy
1,103 19 LSE
23:13:15 7.067 10 AT 7.015 7.067 Buy
1,103 19 LSE
23:06:57 6.99 65 AT 6.99 7.043 Sell
1,093 18 LSE
23:06:57 6.99 65 AT 6.99 7.043 Sell
1,093 18 LSE
23:06:57 6.99 65 AT 6.99 7.043 Sell
1,093 18 LSE
23:02:57 7.04 50 AT 7.04 7.05 Sell
1,028 17 LSE
23:02:57 7.04 50 AT 7.04 7.05 Sell
1,028 17 LSE
23:02:57 7.04 50 AT 7.04 7.05 Sell
1,028 17 LSE

Your Recent History

LSE
3SNV
Granite 3s Nvda
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads