Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Amzn | 3SZP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 856.125 | 20:58:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 856.125 |
3SZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 856.125 | 12.63 | 1.50% | 856.125 | 856.125 | 856.125 | 0 |
| 15 Jun 2024 | 843.50 | 24.13 | 2.94% | 843.50 | 843.50 | 843.50 | 0 |
| 14 Jun 2024 | 819.375 | 53.63 | 7.00% | 819.375 | 819.375 | 819.375 | 0 |
| 13 Jun 2024 | 765.75 | -32.00 | -4.01% | 772.75 | 777.25 | 755.75 | 1 |
| 12 Jun 2024 | 797.75 | 4.25 | 0.54% | 786.75 | 812.50 | 770.875 | 22 |
| 11 Jun 2024 | 793.50 | -7.13 | -0.89% | 793.50 | 793.50 | 793.50 | 0 |
| 08 Jun 2024 | 800.625 | -21.50 | -2.62% | 800.625 | 800.625 | 800.625 | 0 |
| 07 Jun 2024 | 822.125 | -46.50 | -5.35% | 822.125 | 822.125 | 822.125 | 0 |
| 06 Jun 2024 | 868.625 | -35.50 | -3.93% | 868.625 | 868.625 | 868.625 | 10 |
| 05 Jun 2024 | 904.125 | -6.75 | -0.74% | 904.125 | 904.125 | 904.125 | 0 |
| 04 Jun 2024 | 910.875 | -48.75 | -5.08% | 910.875 | 910.875 | 910.875 | 0 |
| 01 Jun 2024 | 959.625 | 83.63 | 9.55% | 959.625 | 959.625 | 959.625 | 0 |
| 31 May 2024 | 876.00 | 44.50 | 5.35% | 876.00 | 876.00 | 876.00 | 0 |
| 30 May 2024 | 831.50 | -28.50 | -3.31% | 838.50 | 877.125 | 809.375 | 67 |
| 29 May 2024 | 860.00 | 10.13 | 1.19% | 860.00 | 860.00 | 860.00 | 11 |
| 25 May 2024 | 849.875 | 12.38 | 1.48% | 849.875 | 849.875 | 849.875 | 0 |
| 24 May 2024 | 837.50 | 23.25 | 2.86% | 837.50 | 837.50 | 837.50 | 0 |
| 23 May 2024 | 814.25 | -44.88 | -5.22% | 836.00 | 843.625 | 806.625 | 58 |
| 22 May 2024 | 859.125 | 47.63 | 5.87% | 859.125 | 859.125 | 859.125 | 20 |
| 21 May 2024 | 811.50 | -1.63 | -0.20% | 811.50 | 811.50 | 811.50 | 25 |
