3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:08-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:28	885.25	100	O	885.25	888.35	Sell		8,866	51	LSE
19:06:24	888.05	22	AT	884.95	888.05	Buy		8,766	50	LSE
18:43:56	882.65	2454	AT	882.65	887.4	Sell		8,744	49	LSE
18:43:56	884.7	1125	AT	884.7	887.7	Sell		6,290	48	LSE
18:43:56	884.7	664	AT	884.7	887.7	Sell		5,165	47	LSE
18:42:23	889.0	5	O	886.2	889.0	Buy		4,501	46	LSE
18:40:14	888.4	7	AT	888.4	888.6	Sell		4,496	45	LSE
18:34:38	888.4	150	O	888.4	890.65	Sell		4,489	44	LSE
18:24:15	890.0	6	AT	890.0	891.95	Sell		4,339	43	LSE
18:23:23	890.0	1000	O	890.0	891.95	Sell		4,333	42	LSE
18:23:23	891.95	10	O	890.0	891.95	Buy		3,333	41	LSE
18:19:21	893.05	50	AT	893.05	893.3	Sell		3,323	40	LSE
18:15:36	894.15	39	O	891.6	894.15	Buy		3,273	39	LSE
18:12:40	891.45	10	O	891.45	894.3	Sell		3,234	38	LSE
18:11:04	895.7	18	O	890.7	895.6	Buy		3,224	37	LSE
18:07:21	889.85	11	O	885.65	889.85	Buy		3,206	36	LSE
18:07:05	888.65	43	O	888.65	891.0	Sell		3,195	35	LSE
18:05:29	892.3	10	O	888.8	892.3	Buy		3,152	34	LSE
18:05:27	892.3	55	AT	892.3	892.6	Sell		3,142	33	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		3,087	32	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,997	31	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,907	30	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,817	29	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,727	28	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,637	27	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,547	26	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,457	25	LSE
18:05:26	892.3	90	AT	892.3	892.55	Sell		2,367	24	LSE
18:05:26	892.3	90	AT	892.3	892.6	Sell		2,277	23	LSE
18:00:31	895.7	10	O	893.15	895.7	Buy		2,187	22	LSE
17:56:43	897.45	10	O	892.7	897.45	Buy		2,177	21	LSE
17:56:23	894.25	20	AT	892.55	894.25	Buy		2,167	20	LSE
17:54:35	894.25	1	O	893.6	894.25	Buy		2,147	19	LSE
17:54:09	894.25	90	AT	893.5	894.25	Buy		2,146	18	LSE
17:54:09	894.25	90	AT	893.5	894.25	Buy		2,056	17	LSE
17:53:27	893.8	44	O	893.8	898.55	Sell		1,966	16	LSE
17:50:48	898.3	120	O	893.4	898.3	Buy		1,922	15	LSE
17:45:51	893.5	1000	O	893.5	898.4	Sell		1,802	14	LSE
17:40:32	897.6	28	O	892.65	897.6	Buy		802	13	LSE
17:34:22	898.9	7	O	894.75	898.9	Buy		774	12	LSE
17:31:58	895.25	50	O	895.25	899.2	Sell		767	11	LSE
17:30:23	898.6	23	O	894.05	898.6	Buy		717	10	LSE
17:16:50	892.8	297	O	892.8	898.1	Sell		694	9	LSE
17:16:09	891.05	300	O	891.05	898.4	Sell		397	8	LSE
17:06:09	901.15	5	O	890.8	901.15	Buy		97	7	LSE
17:03:15	908.1	22	AT	908.1	908.2	Sell		92	6	LSE
17:01:01	908.85	25	O	885.95	909.3	Buy		70	5	LSE
17:01:01	908.85	10	O	885.95	909.3	Buy		45	4	LSE
17:00:58	908.85	12	O	885.9	908.6	Buy		35	3	LSE
17:00:55	886.05	1	O	886.05	908.6	Sell		23	2	LSE
17:00:52	908.85	22	O	886.05	909.0	Buy		22	1	LSE

Mortgage Advice Bureau (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions