3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 11/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	998.0	50	O	867.85	868.8			98,743	802	LSE
01:29:15	869.35	1150	O	869.35	870.25	Sell		98,693	801	LSE
01:28:03	871.15	2000	AT	868.8	871.15	Buy		97,543	800	LSE
01:27:41	868.8	500	AT	868.8	871.45	Sell		95,543	799	LSE
01:27:24	869.2	115	O	868.0	868.7	Buy		95,043	798	LSE
01:26:56	868.6	10	O	867.4	868.6	Buy		94,928	797	LSE
01:26:06	867.6	20	O	865.4	867.6	Buy		94,918	796	LSE
01:26:06	867.65	100	AT	867.65	868.1	Sell		94,898	795	LSE
01:25:44	868.65	11	O	868.65	869.6	Sell		94,798	794	LSE
01:25:23	869.0	1	AT	869.0	869.45	Sell		94,787	793	LSE
01:25:05	869.8	30	O	869.0	869.8	Buy		94,786	792	LSE
01:24:13	872.0	100	AT	872.0	872.2	Sell		94,756	791	LSE
01:23:27	874.35	148	AT	874.35	875.65	Sell		94,656	790	LSE
01:23:27	874.35	1766	AT	874.35	875.65	Sell		94,508	789	LSE
01:23:18	876.1	11	O	874.95	876.0	Buy		92,742	788	LSE
01:22:28	883.0	1	AT	882.2	883.0	Buy		92,731	787	LSE
01:22:12	882.0	1	AT	881.1	882.0	Buy		92,730	786	LSE
01:22:12	882.0	1	AT	881.1	882.0	Buy		92,729	785	LSE
01:21:37	881.0	1	AT	880.6	881.0	Buy		92,728	784	LSE
01:21:33	880.0	100	AT	879.35	880.0	Buy		92,727	783	LSE
01:21:32	879.0	1	AT	878.35	879.0	Buy		92,627	782	LSE
01:21:32	878.0	1	AT	877.8	878.0	Buy		92,626	781	LSE
01:20:47	877.0	100	AT	876.2	877.0	Buy		92,625	780	LSE
01:20:19	877.0	1	AT	876.1	877.0	Buy		92,525	779	LSE
01:20:15	876.7	13	AT	876.7	877.0	Sell		92,524	778	LSE
01:20:00	877.0	22	O	877.15	878.55	Sell		92,511	777	LSE
01:19:05	880.0	1	AT	879.7	880.0	Buy		92,489	776	LSE
01:18:32	881.05	35	O	879.8	881.05	Buy		92,488	775	LSE
01:18:25	881.0	1	AT	880.6	881.0	Buy		92,453	774	LSE
01:18:20	880.0	1	AT	879.75	880.0	Buy		92,452	773	LSE
01:18:12	879.7	56	O	879.7	881.0	Sell		92,451	772	LSE
01:15:47	880.0	1	AT	879.3	880.0	Buy		92,395	771	LSE
01:15:47	879.0	1	AT	878.6	879.0	Buy		92,394	770	LSE
01:15:14	878.4	1	O	878.4	879.0	Sell		92,393	769	LSE
01:14:31	877.0	1	AT	876.35	877.0	Buy		92,392	768	LSE
01:14:31	877.0	1	AT	876.35	877.0	Buy		92,391	767	LSE
01:14:20	876.0	1	AT	875.75	876.0	Buy		92,390	766	LSE
01:14:20	876.0	1	AT	875.75	876.0	Buy		92,389	765	LSE
01:14:14	874.85	844	AT	874.85	876.0	Sell		92,388	764	LSE
01:13:59	876.0	10	O	874.45	876.0	Buy		91,544	763	LSE
01:13:52	875.0	1	AT	874.75	875.0	Buy		91,534	762	LSE
01:13:12	877.0	25	O	875.45	876.75	Buy		91,533	761	LSE
01:13:03	874.8	10	O	873.6	874.8	Buy		91,508	760	LSE
01:12:10	874.55	12	O	873.6	874.55	Buy		91,498	759	LSE
01:11:35	874.7	2	O	873.75	874.7	Buy		91,486	758	LSE
01:10:05	877.75	2525	AT	876.55	877.75	Buy		91,484	757	LSE
01:09:07	872.4	5	O	871.6	872.4	Buy		88,959	756	LSE
01:08:58	870.9	100	AT	870.05	870.9	Buy		88,954	755	LSE
01:08:57	870.55	1128	AT	870.55	871.0	Sell		88,854	754	LSE
01:08:20	871.8	100	AT	870.6	871.8	Buy		87,726	753	LSE
01:08:15	871.5	10	AT	871.5	872.0	Sell		87,626	752	LSE
01:08:14	872.4	40	AT	872.4	872.65	Sell		87,616	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions