![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:55:03 | 917.2 | 25 | O | 917.2 | 923.95 | Sell | 20,190 | 101 | LSE | |
22:48:20 | 922.5 | 63 | O | 913.7 | 922.5 | Buy | 20,165 | 100 | LSE | |
22:46:54 | 921.0 | 15 | O | 919.15 | 920.95 | Buy | 20,102 | 99 | LSE | |
22:46:18 | 922.1 | 8 | O | 918.8 | 922.1 | Buy | 20,087 | 98 | LSE | |
22:42:14 | 920.0 | 1 | AT | 918.3 | 920.0 | Buy | 20,079 | 97 | LSE | |
22:40:57 | 920.1 | 1000 | O | 920.1 | 922.45 | Sell | 20,078 | 96 | LSE | |
22:39:26 | 918.15 | 2000 | O | 918.15 | 927.4 | Sell | 19,078 | 95 | LSE | |
22:39:05 | 921.1 | 43 | O | 918.55 | 921.1 | Buy | 17,078 | 94 | LSE | |
22:38:33 | 923.2 | 10 | O | 921.15 | 923.2 | Buy | 17,035 | 93 | LSE | |
22:38:19 | 923.7 | 3 | AT | 921.9 | 923.7 | Buy | 17,025 | 92 | LSE | |
22:36:55 | 924.0 | 10 | O | 920.9 | 924.0 | Buy | 17,022 | 91 | LSE | |
22:36:46 | 925.35 | 90 | O | 921.65 | 925.05 | Buy | 17,012 | 90 | LSE | |
22:35:48 | 925.35 | 280 | O | 920.55 | 925.5 | Buy | 16,922 | 89 | LSE | |
22:34:51 | 927.9 | 32 | O | 925.85 | 927.9 | Buy | 16,642 | 88 | LSE | |
22:32:18 | 929.4 | 26 | AT | 928.2 | 929.4 | Buy | 16,610 | 87 | LSE | |
22:31:28 | 929.4 | 174 | AT | 922.5 | 929.4 | Buy | 16,584 | 86 | LSE | |
22:30:53 | 944.0 | 110 | O | 927.65 | 944.0 | Buy | 16,410 | 85 | LSE | |
22:30:50 | 946.4 | 135 | O | 926.15 | 946.25 | Buy | 16,300 | 84 | LSE | |
22:30:19 | 914.45 | 80 | O | 914.5 | 951.7 | Sell | 16,165 | 83 | LSE | |
22:29:58 | 908.1 | 10 | AT | 895.85 | 908.1 | Buy | 16,085 | 82 | LSE | |
22:29:58 | 908.1 | 200 | AT | 895.85 | 908.1 | Buy | 16,075 | 81 | LSE | |
22:26:10 | 900.0 | 2 | O | 897.05 | 899.75 | Buy | 15,875 | 80 | LSE | |
22:11:52 | 900.45 | 150 | O | 898.1 | 900.45 | Buy | 15,873 | 79 | LSE | |
22:08:40 | 899.15 | 2 | AT | 899.0 | 899.15 | Buy | 15,723 | 78 | LSE | |
21:57:43 | 899.8 | 85 | O | 896.7 | 899.8 | Buy | 15,721 | 77 | LSE | |
21:57:04 | 899.65 | 56 | O | 896.9 | 899.65 | Buy | 15,636 | 76 | LSE | |
21:51:59 | 899.0 | 2 | O | 896.0 | 899.0 | Buy | 15,580 | 75 | LSE | |
21:44:45 | 898.05 | 28 | AT | 898.05 | 899.05 | Sell | 15,578 | 74 | LSE | |
21:44:44 | 899.05 | 55 | O | 898.05 | 899.05 | Buy | 15,550 | 73 | LSE | |
21:22:56 | 900.0 | 1 | O | 897.25 | 900.0 | Buy | 15,495 | 72 | LSE | |
21:21:01 | 901.7 | 18 | O | 901.0 | 901.7 | Buy | 15,494 | 71 | LSE | |
20:57:57 | 895.25 | 379 | O | 895.25 | 897.5 | Sell | 15,476 | 70 | LSE | |
20:54:22 | 893.75 | 44 | O | 893.75 | 896.2 | Sell | 15,097 | 69 | LSE | |
20:46:52 | 895.35 | 11 | O | 892.75 | 895.15 | Buy | 15,053 | 68 | LSE | |
20:45:47 | 895.5 | 1000 | O | 892.65 | 895.5 | Buy | 15,042 | 67 | LSE | |
20:42:24 | 896.0 | 100 | AT | 893.0 | 896.0 | Buy | 14,042 | 66 | LSE | |
20:42:24 | 895.7 | 200 | AT | 893.0 | 895.7 | Buy | 13,942 | 65 | LSE | |
20:34:36 | 892.4 | 200 | AT | 891.4 | 892.4 | Buy | 13,742 | 64 | LSE | |
20:30:47 | 890.35 | 1 | O | 888.1 | 890.35 | Buy | 13,542 | 63 | LSE | |
20:17:36 | 889.75 | 4 | AT | 889.75 | 891.55 | Sell | 13,541 | 62 | LSE | |
20:17:19 | 891.75 | 37 | O | 889.85 | 891.75 | Buy | 13,537 | 61 | LSE | |
20:17:00 | 891.95 | 3 | O | 889.75 | 891.95 | Buy | 13,500 | 60 | LSE | |
20:10:53 | 890.05 | 300 | O | 890.05 | 892.55 | Sell | 13,497 | 59 | LSE | |
20:10:31 | 890.15 | 200 | O | 890.15 | 892.6 | Sell | 13,197 | 58 | LSE | |
19:58:33 | 884.45 | 10 | AT | 884.25 | 884.45 | Buy | 12,997 | 57 | LSE | |
19:58:23 | 884.45 | 90 | AT | 884.15 | 884.45 | Buy | 12,987 | 56 | LSE | |
19:54:44 | 885.9 | 1991 | O | 884.2 | 885.75 | Buy | 12,897 | 55 | LSE | |
19:37:49 | 887.0 | 1900 | AT | 884.4 | 887.0 | Buy | 10,906 | 54 | LSE | |
19:30:38 | 886.1 | 100 | AT | 884.6 | 886.1 | Buy | 9,006 | 53 | LSE | |
19:13:42 | 885.7 | 40 | AT | 885.7 | 888.9 | Sell | 8,906 | 52 | LSE | |
19:08:28 | 885.25 | 100 | O | 885.25 | 888.35 | Sell | 8,866 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions