3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:24-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:23	965.25	56	O	965.25	966.7	Sell		25,437	151	LSE
00:24:07	966.2	3	O	964.55	966.2	Buy		25,381	150	LSE
00:23:38	964.5	1	AT	964.5	965.55	Sell		25,378	149	LSE
00:21:37	969.5	206	O	964.45	969.5	Buy		25,377	148	LSE
00:20:43	962.95	212	AT	962.0	962.95	Buy		25,171	147	LSE
00:17:32	965.3	106	O	965.3	969.95	Sell		24,959	146	LSE
00:05:43	952.25	1	AT	952.25	953.3	Sell		24,853	145	LSE
00:04:00	957.1	11	O	957.1	962.15	Sell		24,852	144	LSE
00:03:39	964.75	1	O	960.6	963.4	Buy		24,841	143	LSE
00:03:16	968.2	1	O	958.3	968.15	Buy		24,840	142	LSE
00:02:44	960.15	11	O	960.15	961.05	Sell		24,839	141	LSE
00:00:10	950.0	10	O	949.7	953.9	Sell		24,828	140	LSE
23:55:09	942.5	1	O	933.85	941.15	Buy		24,818	139	LSE
23:51:52	927.95	11	O	927.95	931.65	Sell		24,817	138	LSE
23:50:27	923.25	7	O	924.1	926.25	Sell		24,806	137	LSE
23:49:43	928.6	1	O	924.65	928.6	Buy		24,799	136	LSE
23:48:54	927.7	8	O	922.3	927.7	Buy		24,798	135	LSE
23:48:52	929.8	2	O	925.95	929.3	Buy		24,790	134	LSE
23:47:42	925.25	491	O	923.85	925.25	Buy		24,788	133	LSE
23:47:22	928.45	22	O	921.7	927.5	Buy		24,297	132	LSE
23:42:12	932.5	5	O	935.2	938.1	Sell		24,275	131	LSE
23:42:09	935.55	11	O	930.45	942.5	Sell		24,270	130	LSE
23:40:42	922.5	1	O	909.25	922.5	Buy		24,259	129	LSE
23:40:38	917.9	415	O	918.0	919.8	Sell		24,258	128	LSE
23:40:13	934.8	10	O	923.35	934.2	Buy		23,843	127	LSE
23:38:34	920.55	1050	O	920.55	931.65	Sell		23,833	126	LSE
23:37:44	930.2	10	O	930.65	932.55	Sell		22,783	125	LSE
23:37:30	930.0	1	AT	922.95	930.0	Buy		22,773	124	LSE
23:33:58	884.05	50	AT	884.05	893.15	Sell		22,772	123	LSE
23:33:58	888.1	10	AT	888.1	893.15	Sell		22,722	122	LSE
23:33:50	890.0	20	AT	890.0	891.6	Sell		22,712	121	LSE
23:32:58	917.9	1816	AT	917.9	920.65	Sell		22,692	120	LSE
23:30:39	890.0	30	AT	890.0	902.7	Sell		20,876	119	LSE
23:30:27	891.7	27	AT	891.7	903.15	Sell		20,846	118	LSE
23:30:25	893.0	8	AT	893.0	905.7	Sell		20,819	117	LSE
23:30:15	895.85	1	AT	895.85	908.2	Sell		20,811	116	LSE
23:28:48	909.45	9	O	903.45	909.45	Buy		20,810	115	LSE
23:24:16	915.8	10	AT	913.85	915.8	Buy		20,801	114	LSE
23:18:10	916.6	20	AT	916.6	917.9	Sell		20,791	113	LSE
23:16:17	916.1	80	O	910.25	916.1	Buy		20,771	112	LSE
23:15:32	914.95	10	O	910.25	914.95	Buy		20,691	111	LSE
23:15:10	913.5	10	O	910.3	913.5	Buy		20,681	110	LSE
23:14:21	913.5	100	O	910.35	913.5	Buy		20,671	109	LSE
23:13:57	916.5	100	AT	916.5	916.95	Sell		20,571	108	LSE
23:10:42	922.0	80	O	915.95	922.05	Buy		20,471	107	LSE
23:06:56	918.15	45	AT	915.95	918.15	Buy		20,391	106	LSE
23:04:42	918.15	5	O	915.05	918.15	Buy		20,346	105	LSE
23:01:37	917.1	66	O	912.5	917.05	Buy		20,341	104	LSE
22:59:15	920.0	32	AT	920.0	923.95	Sell		20,275	103	LSE
22:57:05	918.9	53	AT	918.9	923.95	Sell		20,243	102	LSE
22:55:03	917.2	25	O	917.2	923.95	Sell		20,190	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions