3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:13-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:52	1025.3	44	AT	1025.3	1025.45	Sell		11,691	51	LSE
19:10:54	1026.55	2	O	1024.0	1026.55	Buy		11,647	50	LSE
19:08:50	1027.0	1	AT	1027.0	1028.75	Sell		11,645	49	LSE
19:08:43	1027.0	10	O	1027.0	1029.0	Sell		11,644	48	LSE
19:06:11	1027.75	10	O	1027.0	1027.75	Buy		11,634	47	LSE
19:03:37	1029.05	1	AT	1024.45	1029.05	Buy		11,624	46	LSE
19:03:08	1025.0	1059	AT	1025.0	1030.0	Sell		11,623	45	LSE
19:03:08	1025.05	1548	AT	1025.05	1030.0	Sell		10,564	44	LSE
19:03:08	1025.2	850	AT	1025.2	1030.0	Sell		9,016	43	LSE
19:03:08	1027.4	2400	AT	1027.4	1030.0	Sell		8,166	42	LSE
18:58:13	1029.05	10	O	1025.45	1030.25	Buy		5,766	41	LSE
18:54:59	1024.95	1	O	1021.45	1024.95	Buy		5,756	40	LSE
18:52:45	1026.05	429	O	1022.0	1026.05	Buy		5,755	39	LSE
18:52:17	1021.85	435	O	1021.85	1024.75	Sell		5,326	38	LSE
18:52:10	1021.7	35	O	1021.7	1023.1	Sell		4,891	37	LSE
18:43:42	1022.85	10	O	1019.2	1022.85	Buy		4,856	36	LSE
18:42:08	1024.5	10	O	1020.3	1024.5	Buy		4,846	35	LSE
18:32:49	1031.5	9	O	1027.7	1031.45	Buy		4,836	34	LSE
18:16:18	1032.75	61	O	1032.75	1037.05	Sell		4,827	33	LSE
18:12:44	1035.0	69	AT	1034.75	1035.0	Buy		4,766	32	LSE
18:12:06	1040.95	42	O	1037.5	1041.55	Buy		4,697	31	LSE
18:11:34	1035.95	104	AT	1033.35	1035.95	Buy		4,655	30	LSE
18:10:57	1034.25	4	O	1030.25	1034.1	Buy		4,551	29	LSE
18:08:38	1029.6	58	O	1029.6	1034.1	Sell		4,547	28	LSE
18:04:14	1034.75	768	O	1030.85	1034.75	Buy		4,489	27	LSE
18:00:48	1036.85	97	O	1027.55	1036.85	Buy		3,721	26	LSE
17:59:55	1028.2	105	O	1028.2	1041.15	Sell		3,624	25	LSE
17:46:18	1031.75	39	O	1031.75	1038.6	Sell		3,519	24	LSE
17:45:06	1036.65	100	AT	1036.65	1039.65	Sell		3,480	23	LSE
17:45:05	1036.7	1900	AT	1036.7	1039.65	Sell		3,380	22	LSE
17:42:05	1036.7	2	O	1036.7	1040.75	Sell		1,480	21	LSE
17:41:15	1041.35	3	O	1036.7	1041.35	Buy		1,478	20	LSE
17:41:10	1041.3	163	O	1036.7	1041.3	Buy		1,475	19	LSE
17:30:12	1037.5	400	AT	1037.5	1044.15	Sell		1,312	18	LSE
17:24:58	1036.35	25	O	1036.35	1042.6	Sell		912	17	LSE
17:20:51	1044.1	27	AT	1044.1	1044.3	Sell		887	16	LSE
17:17:56	1047.0	5	AT	1047.0	1049.5	Sell		860	15	LSE
17:17:09	1047.2	50	O	1040.25	1047.2	Buy		855	14	LSE
17:13:41	1050.2	16	O	1040.45	1050.2	Buy		805	13	LSE
17:11:23	1048.15	329	O	1039.6	1048.0	Buy		789	12	LSE
17:07:52	1047.9	58	O	1040.55	1047.9	Buy		460	11	LSE
17:06:20	1048.35	1	O	1039.75	1048.35	Buy		402	10	LSE
17:06:16	1048.5	1	O	1040.55	1048.45	Buy		401	9	LSE
17:05:50	1040.55	4	O	1040.85	1049.1	Sell		400	8	LSE
17:05:39	1048.15	52	O	1041.75	1048.15	Buy		396	7	LSE
17:03:04	1054.45	5	O	1015.75	1057.6	Buy		344	6	LSE
17:01:36	1054.0	265	O	1014.85	1055.35	Buy		339	5	LSE
17:01:36	1054.0	25	O	1014.75	1055.35	Buy		74	4	LSE
17:01:31	1054.0	47	O	1014.65	1055.5	Buy		49	3	LSE
17:01:23	1054.0	1	O	1014.9	1054.45	Buy		2	2	LSE
17:00:00	1042.6	1	UT	1040.95	1044.45			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions