3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	968.207	60	O	1040.95	1044.45			72,679	428	LSE
04:00:01	936.5	1482	O	1040.95	1044.45			72,619	427	LSE
04:00:01	1013.75	31	O	1040.95	1044.45			71,137	426	LSE
04:00:01	982.45	6	O	1040.95	1044.45			71,106	425	LSE
01:29:38	1044.85	18	O	1043.5	1044.85	Buy		71,100	424	LSE
01:29:35	1045.1	191	O	1043.5	1045.1	Buy		71,082	423	LSE
01:29:30	1044.7	5	O	1043.5	1045.45	Buy		70,891	422	LSE
01:29:19	1044.8	4	O	1043.2	1044.8	Buy		70,886	421	LSE
01:29:08	1045.4	10	O	1043.35	1045.25	Buy		70,882	420	LSE
01:28:47	1046.2	15	O	1044.8	1046.1	Buy		70,872	419	LSE
01:28:38	1044.75	4	O	1044.75	1045.95	Sell		70,857	418	LSE
01:28:25	1045.1	1492	O	1045.1	1047.15	Sell		70,853	417	LSE
01:28:23	1046.25	1	O	1044.05	1046.25	Buy		69,361	416	LSE
01:28:15	1045.5	5	O	1043.55	1045.5	Buy		69,360	415	LSE
01:27:42	1046.8	100	O	1045.35	1046.8	Buy		69,355	414	LSE
01:26:28	1050.25	250	O	1047.05	1050.25	Buy		69,255	413	LSE
01:26:16	1050.7	12	O	1047.05	1050.7	Buy		69,005	412	LSE
01:26:05	1047.9	100	AT	1047.05	1047.9	Buy		68,993	411	LSE
01:25:03	1043.9	150	O	1042.3	1043.9	Buy		68,893	410	LSE
01:24:47	1044.15	140	O	1042.55	1044.65	Buy		68,743	409	LSE
01:24:29	1046.7	10	O	1044.4	1046.7	Buy		68,603	408	LSE
01:24:00	1047.9	10	AT	1047.1	1047.9	Buy		68,593	407	LSE
01:24:00	1043.15	20	O	1047.1	1047.9	Sell		68,583	406	LSE
01:24:00	1047.1	10	O	1047.1	1047.9	Sell		68,563	405	LSE
01:23:05	1047.3	48	O	1042.85	1047.3	Buy		68,553	404	LSE
01:22:18	1043.15	1750	O	1041.35	1043.15	Buy		68,505	403	LSE
01:22:05	1042.75	270	O	1042.75	1044.95	Sell		66,755	402	LSE
01:22:01	1042.3	25	O	1039.2	1042.3	Buy		66,485	401	LSE
01:21:34	1042.4	3	O	1039.35	1042.4	Buy		66,460	400	LSE
01:21:24	1040.0	10	AT	1039.35	1040.0	Buy		66,457	399	LSE
01:21:19	1040.0	1	O	1039.05	1040.0	Buy		66,447	398	LSE
01:20:37	1037.4	12	O	1034.25	1037.4	Buy		66,446	397	LSE
01:20:23	1036.15	10	O	1034.55	1036.7	Buy		66,434	396	LSE
01:20:08	1032.6	500	O	1031.2	1032.6	Buy		66,424	395	LSE
01:15:53	1039.6	10	O	1037.8	1039.6	Buy		65,924	394	LSE
01:13:36	1043.5	26	O	1040.95	1047.7	Sell		65,914	393	LSE
01:11:45	1037.0	19	O	1035.5	1037.0	Buy		65,888	392	LSE
01:11:17	1032.15	2	O	1030.85	1032.15	Buy		65,869	391	LSE
01:10:47	1035.1	100	AT	1035.1	1036.95	Sell		65,867	390	LSE
01:09:59	1036.7	20	O	1035.45	1037.0	Buy		65,767	389	LSE
01:09:44	1037.9	240	O	1036.45	1037.9	Buy		65,747	388	LSE
01:09:41	1038.8	10	O	1036.15	1038.2	Buy		65,507	387	LSE
01:07:06	1043.0	270	O	1043.0	1044.6	Sell		65,497	386	LSE
01:05:49	1041.25	3	O	1039.5	1041.25	Buy		65,227	385	LSE
01:05:17	1039.5	10	O	1035.15	1039.5	Buy		65,224	384	LSE
01:01:42	1041.25	2	O	1039.05	1041.15	Buy		65,214	383	LSE
01:01:39	1040.5	200	AT	1039.05	1040.5	Buy		65,212	382	LSE
01:01:34	1041.3	19	O	1039.05	1041.2	Buy		65,012	381	LSE
01:01:04	1037.25	3	O	1034.85	1037.25	Buy		64,993	380	LSE
01:01:02	1037.85	30	O	1034.7	1037.85	Buy		64,990	379	LSE
01:00:48	1034.9	200	O	1033.35	1034.9	Buy		64,960	378	LSE
01:00:47	1034.7	5	AT	1034.7	1040.25	Sell		64,760	377	LSE
01:00:21	1037.45	20	O	1037.45	1040.25	Sell		64,755	376	LSE
00:59:58	1040.25	39	O	1035.7	1040.25	Buy		64,735	375	LSE
00:57:20	1045.6	268	O	1045.6	1047.95	Sell		64,696	374	LSE
00:52:14	1039.1	1	O	1035.55	1039.45	Buy		64,428	373	LSE
00:51:55	1044.65	35	O	1038.25	1044.65	Buy		64,427	372	LSE
00:51:05	1049.55	10	O	1046.5	1049.55	Buy		64,392	371	LSE
00:50:52	1047.35	110	AT	1046.3	1047.35	Buy		64,382	370	LSE
00:50:25	1042.3	690	O	1038.2	1042.3	Buy		64,272	369	LSE
00:50:10	1041.35	24	O	1039.5	1041.35	Buy		63,582	368	LSE
00:49:02	1037.85	20	O	1035.6	1037.85	Buy		63,558	367	LSE
00:47:02	1044.1	5	O	1042.2	1044.1	Buy		63,538	366	LSE
00:46:08	1045.05	1	AT	1045.05	1045.3	Sell		63,533	365	LSE
00:43:41	1050.45	1	AT	1048.25	1050.45	Buy		63,532	364	LSE
00:43:32	1052.0	7	O	1050.35	1052.1	Buy		63,531	363	LSE
00:41:07	1042.8	3	O	1038.4	1043.5	Buy		63,524	362	LSE
00:40:44	1036.85	12	O	1036.85	1040.05	Sell		63,521	361	LSE
00:40:32	1040.05	250	AT	1037.65	1040.05	Buy		63,509	360	LSE
00:40:03	1032.3	11	O	1032.3	1034.65	Sell		63,259	359	LSE
00:39:13	1034.4	3	O	1032.4	1039.0	Sell		63,248	358	LSE
00:39:09	1034.1	10	AT	1034.1	1034.7	Sell		63,245	357	LSE
00:37:36	1040.2	113	O	1037.9	1040.1	Buy		63,235	356	LSE
00:37:30	1037.4	100	AT	1037.4	1038.2	Sell		63,122	355	LSE
00:34:24	1046.3	100	AT	1046.3	1046.8	Sell		63,022	354	LSE
00:34:17	1046.3	1	O	1041.15	1046.85	Buy		62,922	353	LSE
00:33:23	1036.4	72	O	1033.35	1036.25	Buy		62,921	352	LSE
00:33:20	1036.55	629	AT	1033.35	1036.55	Buy		62,849	351	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions