3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:33-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:20	1036.55	629	AT	1033.35	1036.55	Buy		62,849	351	LSE
00:33:20	1036.65	8	O	1033.35	1036.55	Buy		62,220	350	LSE
00:33:03	1035.1	60	O	1028.55	1035.1	Buy		62,212	349	LSE
00:32:37	1040.4	6	O	1038.4	1040.4	Buy		62,152	348	LSE
00:32:28	1047.45	80	O	1044.5	1047.45	Buy		62,146	347	LSE
00:31:10	1052.7	100	O	1045.1	1052.7	Buy		62,066	346	LSE
00:30:54	1053.4	10	O	1052.15	1053.4	Buy		61,966	345	LSE
00:30:43	1052.65	19	O	1052.75	1053.75	Sell		61,956	344	LSE
00:29:11	1048.55	3	O	1046.1	1048.55	Buy		61,937	343	LSE
00:28:55	1048.8	2000	O	1045.95	1048.45	Buy		61,934	342	LSE
00:26:44	1047.3	9	O	1046.05	1047.3	Buy		59,934	341	LSE
00:25:14	1050.1	11	O	1050.1	1058.55	Sell		59,925	340	LSE
00:25:14	1050.1	1500	O	1050.1	1058.55	Sell		59,914	339	LSE
00:25:14	1050.2	5	O	1045.35	1055.0	Buy		58,414	338	LSE
00:24:27	1046.15	1	AT	1045.15	1046.15	Buy		58,409	337	LSE
00:24:15	1045.55	2093	AT	1044.4	1045.55	Buy		58,408	336	LSE
00:23:53	1051.25	95	O	1046.9	1051.25	Buy		56,315	335	LSE
00:23:21	1047.0	28	O	1047.4	1050.1	Sell		56,220	334	LSE
00:23:03	1043.6	19	AT	1040.35	1043.6	Buy		56,192	333	LSE
00:22:51	1042.55	5	O	1040.65	1042.55	Buy		56,173	332	LSE
00:21:34	1045.9	42	O	1045.9	1047.4	Sell		56,168	331	LSE
00:21:12	1047.25	381	O	1041.7	1045.9	Buy		56,126	330	LSE
00:21:09	1044.2	21	O	1041.7	1044.1	Buy		55,745	329	LSE
00:20:17	1037.45	130	O	1027.8	1037.45	Buy		55,724	328	LSE
00:20:16	1038.05	3	O	1035.7	1038.05	Buy		55,594	327	LSE
00:20:15	1037.9	2	AT	1037.9	1042.9	Sell		55,591	326	LSE
00:20:00	1039.2	881	O	1039.2	1048.45	Sell		55,589	325	LSE
00:19:43	1042.75	1014	AT	1040.85	1042.75	Buy		54,708	324	LSE
00:19:19	1045.3	20	O	1042.5	1045.3	Buy		53,694	323	LSE
00:19:02	1041.0	500	AT	1039.7	1041.0	Buy		53,674	322	LSE
00:18:02	1048.5	1	AT	1046.95	1048.5	Buy		53,174	321	LSE
00:17:53	1046.55	2	O	1044.7	1046.55	Buy		53,173	320	LSE
00:17:34	1046.85	40	O	1046.55	1047.75	Sell		53,171	319	LSE
00:17:15	1048.5	1500	O	1046.35	1048.5	Buy		53,131	318	LSE
00:16:39	1048.8	286	O	1046.75	1048.35	Buy		51,631	317	LSE
00:15:50	1045.5	1	AT	1044.3	1045.5	Buy		51,345	316	LSE
00:15:49	1045.0	132	AT	1045.0	1045.65	Sell		51,344	315	LSE
00:15:39	1044.9	40	O	1042.9	1044.9	Buy		51,212	314	LSE
00:15:37	1044.5	1	O	1042.9	1044.5	Buy		51,172	313	LSE
00:15:05	1040.0	1000	O	1040.0	1042.7	Sell		51,171	312	LSE
00:14:59	1042.25	10	O	1040.5	1042.25	Buy		50,171	311	LSE
00:13:59	1036.65	96	O	1032.3	1035.45	Buy		50,161	310	LSE
00:13:30	1028.6	26	O	1027.35	1028.6	Buy		50,065	309	LSE
00:13:18	1029.7	48	O	1027.85	1029.25	Buy		50,039	308	LSE
00:13:16	1029.8	20	O	1028.7	1029.8	Buy		49,991	307	LSE
00:13:08	1026.9	40	AT	1026.2	1026.9	Buy		49,971	306	LSE
00:13:05	1027.2	84	O	1027.2	1028.65	Sell		49,931	305	LSE
00:12:50	1028.8	19	O	1027.5	1028.8	Buy		49,847	304	LSE
00:12:42	1029.5	9	O	1028.25	1029.5	Buy		49,828	303	LSE
00:12:33	1031.7	50	O	1029.9	1031.7	Buy		49,819	302	LSE
00:12:32	1032.05	16	O	1030.75	1032.05	Buy		49,769	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions