3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:12-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:32	1032.05	16	O	1030.75	1032.05	Buy		49,769	301	LSE
00:12:27	1034.65	48	O	1033.45	1034.55	Buy		49,753	300	LSE
00:12:11	1034.0	1000	O	1032.5	1033.95	Buy		49,705	299	LSE
00:12:02	1037.65	9	O	1034.05	1037.65	Buy		48,705	298	LSE
00:11:29	1034.8	20	O	1033.4	1034.65	Buy		48,696	297	LSE
00:10:42	1037.6	96	O	1037.6	1039.9	Sell		48,676	296	LSE
00:10:17	1042.0	100	O	1040.65	1041.95	Buy		48,580	295	LSE
00:10:14	1042.65	20	O	1038.2	1042.65	Buy		48,480	294	LSE
00:10:00	1045.15	1	O	1042.25	1045.15	Buy		48,460	293	LSE
00:09:52	1043.65	3	O	1043.65	1045.25	Sell		48,459	292	LSE
00:09:35	1046.75	6	O	1032.35	1046.75	Buy		48,456	291	LSE
00:09:34	1045.8	10	AT	1045.8	1047.45	Sell		48,450	290	LSE
00:09:34	1048.8	3	O	1047.05	1048.8	Buy		48,440	289	LSE
00:09:06	1050.8	50	O	1049.0	1050.8	Buy		48,437	288	LSE
00:08:52	1049.4	38	O	1044.75	1049.4	Buy		48,387	287	LSE
00:08:25	1051.0	20	O	1049.5	1050.9	Buy		48,349	286	LSE
00:08:21	1051.9	2	O	1050.1	1051.75	Buy		48,329	285	LSE
00:08:07	1055.75	2	O	1054.5	1055.75	Buy		48,327	284	LSE
00:08:07	1053.0	44	O	1054.2	1055.75	Sell		48,325	283	LSE
00:07:54	1057.25	472	O	1053.6	1057.15	Buy		48,281	282	LSE
00:07:34	1050.65	67	O	1054.85	1056.5	Sell		47,809	281	LSE
00:07:34	1056.9	94	O	1054.85	1056.5	Buy		47,742	280	LSE
00:07:00	1046.55	3	O	1046.55	1060.5	Sell		47,648	279	LSE
00:06:39	1051.4	9	O	1047.85	1051.4	Buy		47,645	278	LSE
00:06:22	1050.55	1100	O	1050.55	1052.15	Sell		47,636	277	LSE
00:06:18	1056.8	20	O	1041.3	1056.8	Buy		46,536	276	LSE
00:06:17	1050.8	2	O	1050.2	1058.65	Sell		46,516	275	LSE
00:06:16	1058.65	18	O	1051.65	1058.65	Buy		46,514	274	LSE
00:06:07	1053.3	50	O	1053.45	1058.65	Sell		46,496	273	LSE
00:05:46	1059.15	348	O	1059.15	1060.45	Sell		46,446	272	LSE
00:05:43	1060.25	4	O	1058.7	1060.25	Buy		46,098	271	LSE
00:05:35	1063.7	1	AT	1058.1	1063.7	Buy		46,094	270	LSE
00:05:18	1059.6	90	O	1060.0	1061.7	Sell		46,093	269	LSE
00:05:12	1058.0	496	AT	1058.0	1061.7	Sell		46,003	268	LSE
00:04:47	1064.2	25	O	1058.45	1063.25	Buy		45,507	267	LSE
00:04:33	1065.85	16	O	1064.3	1065.55	Buy		45,482	266	LSE
00:04:17	1066.7	100	O	1066.6	1076.45	Sell		45,466	265	LSE
00:04:17	1069.65	1	O	1066.6	1076.45	Sell		45,366	264	LSE
00:04:11	1070.0	25	O	1063.35	1069.9	Buy		45,365	263	LSE
00:04:06	1071.5	757	AT	1071.5	1073.35	Sell		45,340	262	LSE
00:04:03	1073.75	4	O	1072.3	1073.35	Buy		44,583	261	LSE
00:04:03	1073.7	8	O	1072.65	1073.8	Buy		44,579	260	LSE
00:04:01	1073.9	1100	O	1071.6	1073.9	Buy		44,571	259	LSE
00:03:46	1074.75	127	AT	1073.25	1074.75	Buy		43,471	258	LSE
00:03:30	1072.75	217	O	1072.35	1076.25	Sell		43,344	257	LSE
00:02:04	1080.75	1	AT	1073.0	1080.75	Buy		43,127	256	LSE
00:01:47	1075.1	415	O	1075.4	1077.15	Sell		43,126	255	LSE
00:01:40	1079.1	9	O	1075.75	1077.7	Buy		42,711	254	LSE
00:01:34	1081.4	40	O	1081.35	1083.05	Sell		42,702	253	LSE
00:01:33	1082.05	6	O	1081.75	1083.5	Sell		42,662	252	LSE
00:01:24	1084.7	92	O	1082.75	1084.3	Buy		42,656	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions