3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:55-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:55:28	1144.9	41	AT	1143.05	1144.9	Buy		7,936	51	LSE
18:54:52	1145.2	35	O	1142.55	1145.15	Buy		7,895	50	LSE
18:45:17	1149.4	9	O	1145.6	1149.4	Buy		7,860	49	LSE
18:45:05	1149.35	34	O	1145.55	1149.35	Buy		7,851	48	LSE
18:44:14	1144.55	2	O	1141.8	1144.55	Buy		7,817	47	LSE
18:43:35	1144.35	96	O	1141.45	1144.35	Buy		7,815	46	LSE
18:30:46	1138.2	5	O	1134.15	1138.2	Buy		7,719	45	LSE
18:30:26	1138.15	15	O	1134.95	1138.15	Buy		7,714	44	LSE
18:28:59	1135.8	16	AT	1135.8	1140.95	Sell		7,699	43	LSE
18:28:59	1135.85	1800	AT	1135.85	1140.95	Sell		7,683	42	LSE
18:25:52	1140.35	55	O	1136.8	1140.35	Buy		5,883	41	LSE
18:24:08	1147.2	35	O	1143.45	1147.2	Buy		5,828	40	LSE
18:23:34	1147.4	54	O	1144.7	1147.4	Buy		5,793	39	LSE
18:19:45	1133.5	1	O	1130.25	1133.45	Buy		5,739	38	LSE
18:16:11	1129.25	44	O	1129.25	1131.95	Sell		5,738	37	LSE
18:14:46	1132.05	2	O	1127.2	1132.05	Buy		5,694	36	LSE
18:14:04	1130.0	15	AT	1128.95	1130.0	Buy		5,692	35	LSE
18:13:10	1121.5	73	AT	1121.5	1126.2	Sell		5,677	34	LSE
18:12:56	1125.1	53	O	1121.3	1125.1	Buy		5,604	33	LSE
18:09:30	1113.25	3	AT	1113.25	1113.6	Sell		5,551	32	LSE
18:04:26	1116.05	8	O	1113.25	1116.05	Buy		5,548	31	LSE
17:56:26	1113.25	2037	O	1113.25	1125.75	Sell		5,540	30	LSE
17:53:39	1125.0	2	O	1113.25	1124.9	Buy		3,503	29	LSE
17:45:10	1119.95	10	O	1113.25	1119.0	Buy		3,501	28	LSE
17:44:16	1119.35	4	O	1113.5	1119.35	Buy		3,491	27	LSE
17:42:37	1119.85	25	O	1115.65	1119.85	Buy		3,487	26	LSE
17:40:45	1113.25	53	O	1113.25	1119.15	Sell		3,462	25	LSE
17:37:28	1119.65	3	O	1113.1	1119.65	Buy		3,409	24	LSE
17:33:14	1121.95	1	O	1114.4	1121.8	Buy		3,406	23	LSE
17:32:28	1110.1	971	O	1110.25	1122.95	Sell		3,405	22	LSE
17:25:29	1117.55	100	O	1110.1	1117.55	Buy		2,434	21	LSE
17:21:53	1109.65	270	AT	1109.4	1109.65	Buy		2,334	20	LSE
17:15:59	1116.55	5	O	1109.35	1116.55	Buy		2,064	19	LSE
17:13:36	1114.95	40	O	1108.2	1114.95	Buy		2,059	18	LSE
17:13:18	1116.55	400	AT	1106.0	1116.55	Buy		2,019	17	LSE
17:11:46	1119.5	1000	O	1111.35	1119.5	Buy		1,619	16	LSE
17:07:15	1118.3	170	O	1110.8	1118.3	Buy		619	15	LSE
17:02:43	1130.55	48	AT	1102.9	1130.55	Buy		449	14	LSE
17:00:54	1131.4	57	O	1102.55	1130.8	Buy		401	13	LSE
17:00:53	1102.4	5	O	1102.55	1130.8	Sell		344	12	LSE
17:00:53	1131.4	3	O	1102.55	1130.8	Buy		339	11	LSE
17:00:52	1131.4	4	O	1102.55	1130.8	Buy		336	10	LSE
17:00:52	1131.4	17	O	1102.55	1130.95	Buy		332	9	LSE
17:00:51	1102.35	25	O	1102.55	1130.95	Sell		315	8	LSE
17:00:50	1102.35	6	O	1102.55	1130.95	Sell		290	7	LSE
17:00:49	1131.4	225	O	1102.55	1130.95	Buy		284	6	LSE
17:00:49	1131.4	5	O	1102.55	1130.95	Buy		59	5	LSE
17:00:47	1131.4	23	O	1102.55	1130.95	Buy		54	4	LSE
17:00:47	1131.4	5	O	1102.55	1130.95	Buy		31	3	LSE
17:00:46	1131.4	25	O	1102.55	1130.95	Buy		26	2	LSE
17:00:09	1131.3	1	UT	1117.3	1250.0			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions