3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:37-18:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:56	1139.0	1	AT	1138.45	1139.0	Buy		11,744	101	LSE
20:37:10	1139.35	200	O	1139.35	1140.0	Sell		11,743	100	LSE
20:36:46	1138.0	1	AT	1137.7	1138.0	Buy		11,543	99	LSE
20:36:28	1135.7	1	O	1135.7	1138.0	Sell		11,542	98	LSE
20:36:26	1136.0	1	AT	1134.6	1136.0	Buy		11,541	97	LSE
20:36:26	1135.0	1	AT	1134.6	1135.0	Buy		11,540	96	LSE
20:36:02	1136.0	75	O	1132.7	1136.0	Buy		11,539	95	LSE
20:35:16	1134.0	1	AT	1133.95	1134.0	Buy		11,464	94	LSE
20:32:59	1132.2	100	O	1132.2	1134.0	Sell		11,463	93	LSE
20:32:44	1132.0	1	AT	1131.25	1132.0	Buy		11,363	92	LSE
20:32:19	1130.75	200	AT	1130.75	1132.0	Sell		11,362	91	LSE
20:30:26	1130.8	100	O	1130.8	1132.0	Sell		11,162	90	LSE
20:30:13	1130.5	1	O	1130.5	1132.0	Sell		11,062	89	LSE
20:29:00	1130.0	1	AT	1128.65	1130.0	Buy		11,061	88	LSE
20:28:59	1128.0	1	AT	1127.0	1128.0	Buy		11,060	87	LSE
20:28:51	1126.0	1	AT	1125.25	1126.0	Buy		11,059	86	LSE
20:28:01	1124.0	1	AT	1122.75	1124.0	Buy		11,058	85	LSE
20:27:45	1124.0	100	O	1122.3	1124.0	Buy		11,057	84	LSE
20:27:05	1124.0	3	O	1120.05	1124.0	Buy		10,957	83	LSE
20:25:24	1126.65	8	O	1126.65	1129.35	Sell		10,954	82	LSE
20:24:11	1132.0	2	AT	1132.0	1133.15	Sell		10,946	81	LSE
20:23:30	1133.35	1	AT	1133.35	1134.95	Sell		10,944	80	LSE
20:23:29	1134.2	1	AT	1134.2	1134.95	Sell		10,943	79	LSE
20:22:07	1138.9	1	AT	1138.9	1138.95	Sell		10,942	78	LSE
20:15:12	1140.75	1	O	1140.75	1144.3	Sell		10,941	77	LSE
20:06:29	1141.6	43	O	1139.0	1141.6	Buy		10,940	76	LSE
20:05:18	1136.8	15	O	1136.8	1140.0	Sell		10,897	75	LSE
19:55:34	1138.25	1	AT	1138.25	1138.6	Sell		10,882	74	LSE
19:51:50	1141.1	446	AT	1141.1	1141.4	Sell		10,881	73	LSE
19:51:14	1142.05	62	O	1138.25	1142.05	Buy		10,435	72	LSE
19:48:36	1138.3	250	AT	1138.3	1142.2	Sell		10,373	71	LSE
19:48:01	1138.5	150	AT	1138.5	1142.15	Sell		10,123	70	LSE
19:46:58	1139.4	294	O	1135.85	1139.4	Buy		9,973	69	LSE
19:39:50	1139.85	40	O	1134.8	1139.85	Buy		9,679	68	LSE
19:37:35	1138.6	208	AT	1133.4	1138.6	Buy		9,639	67	LSE
19:37:26	1140.0	5	AT	1140.0	1140.85	Sell		9,431	66	LSE
19:37:26	1140.0	40	AT	1140.0	1140.85	Sell		9,426	65	LSE
19:36:00	1140.0	70	O	1140.0	1140.9	Sell		9,386	64	LSE
19:34:50	1144.05	4	AT	1144.05	1144.65	Sell		9,316	63	LSE
19:29:44	1146.3	2	O	1144.05	1146.3	Buy		9,312	62	LSE
19:25:23	1146.2	300	O	1143.75	1146.2	Buy		9,310	61	LSE
19:20:08	1144.4	60	O	1144.4	1149.55	Sell		9,010	60	LSE
19:17:54	1147.65	4	O	1144.9	1147.65	Buy		8,950	59	LSE
19:12:49	1143.6	20	O	1142.95	1146.55	Sell		8,946	58	LSE
19:09:27	1146.8	100	O	1143.95	1146.8	Buy		8,926	57	LSE
19:00:08	1146.75	9	O	1144.6	1146.55	Buy		8,826	56	LSE
18:59:42	1146.8	3	O	1144.6	1146.8	Buy		8,817	55	LSE
18:59:16	1147.35	400	O	1145.05	1147.35	Buy		8,814	54	LSE
18:56:14	1147.35	238	O	1144.35	1147.35	Buy		8,414	53	LSE
18:55:39	1143.5	240	AT	1143.5	1145.05	Sell		8,176	52	LSE
18:55:28	1144.9	41	AT	1143.05	1144.9	Buy		7,936	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions