3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:35-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:27	1132.9	5	O	1107.1	1132.9	Buy		16,799	201	LSE
23:34:23	1110.0	1	AT	1110.0	1111.25	Sell		16,794	200	LSE
23:34:20	1112.0	1	AT	1112.0	1119.45	Sell		16,793	199	LSE
23:33:51	1114.0	1	AT	1114.0	1116.45	Sell		16,792	198	LSE
23:33:49	1116.0	1	AT	1116.0	1117.05	Sell		16,791	197	LSE
23:33:40	1128.4	88	O	1122.15	1124.4	Buy		16,790	196	LSE
23:32:48	1136.5	2	O	1122.75	1136.2	Buy		16,702	195	LSE
23:32:43	1133.75	1	O	1121.7	1125.45	Buy		16,700	194	LSE
23:31:55	1141.25	90	O	1135.15	1139.15	Buy		16,699	193	LSE
23:30:24	1153.35	2	AT	1153.35	1161.0	Sell		16,609	192	LSE
23:30:18	1159.2	1	AT	1159.2	1167.3	Sell		16,607	191	LSE
23:30:05	1167.3	55	O	1159.65	1167.3	Buy		16,606	190	LSE
23:29:56	1162.75	50	O	1162.75	1166.2	Sell		16,551	189	LSE
23:27:40	1165.0	1	AT	1162.3	1165.0	Buy		16,501	188	LSE
23:27:16	1160.35	15	O	1160.35	1163.5	Sell		16,500	187	LSE
23:25:50	1159.25	2	AT	1157.9	1159.25	Buy		16,485	186	LSE
23:25:10	1160.0	1	AT	1159.25	1160.0	Buy		16,483	185	LSE
23:20:03	1155.8	1	O	1155.8	1158.05	Sell		16,482	184	LSE
23:19:54	1155.4	1	O	1155.4	1157.25	Sell		16,481	183	LSE
23:19:44	1155.0	1	AT	1154.4	1155.0	Buy		16,480	182	LSE
23:19:24	1154.45	1	AT	1154.45	1155.0	Sell		16,479	181	LSE
23:18:03	1154.7	87	AT	1154.7	1154.8	Sell		16,478	180	LSE
23:17:55	1154.5	1	AT	1154.5	1154.95	Sell		16,391	179	LSE
23:17:17	1154.0	4	O	1154.05	1155.0	Sell		16,390	178	LSE
23:11:36	1148.6	3	O	1148.75	1152.2	Sell		16,386	177	LSE
23:04:37	1151.2	4	O	1147.1	1151.2	Buy		16,383	176	LSE
22:57:28	1159.0	10	AT	1159.0	1160.3	Sell		16,379	175	LSE
22:55:08	1159.0	40	O	1156.0	1159.0	Buy		16,369	174	LSE
22:54:29	1162.0	1	O	1159.05	1162.0	Buy		16,329	173	LSE
22:47:16	1162.85	20	O	1162.85	1164.65	Sell		16,328	172	LSE
22:45:56	1169.8	321	O	1167.85	1169.8	Buy		16,308	171	LSE
22:45:46	1170.3	1	O	1167.9	1170.25	Buy		15,987	170	LSE
22:41:51	1169.4	1074	O	1166.7	1169.4	Buy		15,986	169	LSE
22:35:40	1165.15	2	AT	1165.15	1166.05	Sell		14,912	168	LSE
22:29:40	1165.85	6	AT	1165.85	1166.1	Sell		14,910	167	LSE
22:25:50	1172.45	42	O	1169.2	1172.45	Buy		14,904	166	LSE
22:22:19	1169.85	3	O	1167.3	1169.85	Buy		14,862	165	LSE
22:22:18	1169.55	100	O	1167.15	1169.55	Buy		14,859	164	LSE
22:21:39	1170.0	175	O	1165.6	1169.85	Buy		14,759	163	LSE
22:19:41	1160.0	25	AT	1158.3	1160.0	Buy		14,584	162	LSE
22:16:18	1152.0	1	AT	1150.95	1152.0	Buy		14,559	161	LSE
22:16:01	1150.0	1	AT	1148.6	1150.0	Buy		14,558	160	LSE
22:15:57	1149.0	1	AT	1148.6	1149.0	Buy		14,557	159	LSE
22:15:21	1148.0	49	AT	1148.0	1148.3	Sell		14,556	158	LSE
22:14:00	1149.0	28	O	1146.55	1149.0	Buy		14,507	157	LSE
22:06:54	1148.0	300	AT	1146.75	1148.0	Buy		14,479	156	LSE
22:06:54	1148.0	1	AT	1146.75	1148.0	Buy		14,179	155	LSE
22:06:25	1146.0	103	AT	1145.7	1146.0	Buy		14,178	154	LSE
22:06:25	1146.0	147	AT	1145.7	1146.0	Buy		14,075	153	LSE
22:06:25	1146.0	1	AT	1145.7	1146.0	Buy		13,928	152	LSE
22:04:17	1146.0	1	O	1143.8	1146.0	Buy		13,927	151	LSE

Defiance Next Gen Altere...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions