We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:01:24 | 1084.7 | 92 | O | 1082.75 | 1084.3 | Buy | 42,656 | 251 | LSE | |
00:01:13 | 1083.95 | 321 | O | 1083.95 | 1085.15 | Sell | 42,564 | 250 | LSE | |
00:00:11 | 1102.9 | 130 | O | 1091.45 | 1102.9 | Buy | 42,243 | 249 | LSE | |
00:00:00 | 1106.65 | 1800 | AT | 1106.65 | 1110.8 | Sell | 42,113 | 248 | LSE | |
23:58:32 | 1098.1 | 1 | AT | 1098.1 | 1101.9 | Sell | 40,313 | 247 | LSE | |
23:57:29 | 1103.3 | 1391 | O | 1103.85 | 1109.7 | Sell | 40,312 | 246 | LSE | |
23:57:28 | 1103.3 | 2592 | O | 1103.3 | 1104.65 | Sell | 38,921 | 245 | LSE | |
23:57:04 | 1099.9 | 2200 | AT | 1099.9 | 1104.15 | Sell | 36,329 | 244 | LSE | |
23:57:04 | 1099.9 | 1800 | AT | 1099.9 | 1104.15 | Sell | 34,129 | 243 | LSE | |
23:56:51 | 1092.6 | 129 | AT | 1092.6 | 1102.3 | Sell | 32,329 | 242 | LSE | |
23:56:51 | 1092.65 | 5567 | AT | 1092.65 | 1102.3 | Sell | 32,200 | 241 | LSE | |
23:56:51 | 1100.1 | 1800 | AT | 1100.1 | 1102.3 | Sell | 26,633 | 240 | LSE | |
23:56:51 | 1100.4 | 2404 | AT | 1100.4 | 1102.3 | Sell | 24,833 | 239 | LSE | |
23:56:41 | 1099.95 | 35 | O | 1098.3 | 1099.8 | Buy | 22,429 | 238 | LSE | |
23:56:41 | 1099.95 | 25 | O | 1098.3 | 1099.8 | Buy | 22,394 | 237 | LSE | |
23:56:30 | 1105.3 | 60 | O | 1103.4 | 1105.3 | Buy | 22,369 | 236 | LSE | |
23:56:09 | 1112.3 | 1 | AT | 1110.65 | 1112.3 | Buy | 22,309 | 235 | LSE | |
23:55:30 | 1112.0 | 72 | AT | 1111.0 | 1112.0 | Buy | 22,308 | 234 | LSE | |
23:55:30 | 1112.0 | 196 | AT | 1111.0 | 1112.0 | Buy | 22,236 | 233 | LSE | |
23:55:30 | 1112.0 | 196 | AT | 1111.0 | 1112.0 | Buy | 22,040 | 232 | LSE | |
23:55:30 | 1112.0 | 135 | AT | 1111.0 | 1112.0 | Buy | 21,844 | 231 | LSE | |
23:55:07 | 1111.35 | 10 | O | 1109.95 | 1111.35 | Buy | 21,709 | 230 | LSE | |
23:54:59 | 1111.25 | 12 | O | 1109.6 | 1111.25 | Buy | 21,699 | 229 | LSE | |
23:53:21 | 1113.35 | 2176 | O | 1113.3 | 1115.05 | Sell | 21,687 | 228 | LSE | |
23:51:48 | 1117.35 | 26 | O | 1117.35 | 1119.4 | Sell | 19,511 | 227 | LSE | |
23:50:44 | 1116.0 | 60 | O | 1116.1 | 1118.6 | Sell | 19,485 | 226 | LSE | |
23:49:34 | 1112.0 | 500 | AT | 1110.6 | 1112.0 | Buy | 19,425 | 225 | LSE | |
23:47:23 | 1116.55 | 25 | O | 1111.85 | 1116.55 | Buy | 18,925 | 224 | LSE | |
23:44:38 | 1097.1 | 125 | O | 1097.1 | 1099.85 | Sell | 18,900 | 223 | LSE | |
23:44:10 | 1094.55 | 15 | O | 1088.15 | 1093.35 | Buy | 18,775 | 222 | LSE | |
23:43:15 | 1100.0 | 1 | O | 1098.1 | 1100.55 | Buy | 18,760 | 221 | LSE | |
23:42:35 | 1095.3 | 100 | AT | 1093.25 | 1095.3 | Buy | 18,759 | 220 | LSE | |
23:42:16 | 1095.8 | 75 | O | 1094.1 | 1095.8 | Buy | 18,659 | 219 | LSE | |
23:41:41 | 1096.0 | 31 | AT | 1096.0 | 1099.8 | Sell | 18,584 | 218 | LSE | |
23:41:40 | 1099.75 | 5 | O | 1097.25 | 1102.1 | Buy | 18,553 | 217 | LSE | |
23:41:37 | 1100.0 | 9 | AT | 1100.0 | 1104.75 | Sell | 18,548 | 216 | LSE | |
23:41:35 | 1100.0 | 30 | O | 1102.6 | 1111.3 | Sell | 18,539 | 215 | LSE | |
23:41:34 | 1105.0 | 941 | AT | 1105.0 | 1107.6 | Sell | 18,509 | 214 | LSE | |
23:41:32 | 1105.05 | 145 | O | 1105.4 | 1108.3 | Sell | 17,568 | 213 | LSE | |
23:41:22 | 1106.6 | 9 | O | 1106.9 | 1109.2 | Sell | 17,423 | 212 | LSE | |
23:41:13 | 1107.8 | 55 | O | 1108.1 | 1115.35 | Sell | 17,414 | 211 | LSE | |
23:40:53 | 1119.65 | 120 | O | 1111.05 | 1119.1 | Buy | 17,359 | 210 | LSE | |
23:40:50 | 1121.75 | 32 | O | 1113.7 | 1121.3 | Buy | 17,239 | 209 | LSE | |
23:39:03 | 1105.0 | 328 | AT | 1105.0 | 1106.3 | Sell | 17,207 | 208 | LSE | |
23:38:42 | 1119.55 | 5 | O | 1105.7 | 1119.45 | Buy | 16,879 | 207 | LSE | |
23:38:04 | 1107.1 | 6 | AT | 1107.1 | 1107.8 | Sell | 16,874 | 206 | LSE | |
23:38:03 | 1111.95 | 5 | O | 1107.1 | 1109.4 | Buy | 16,868 | 205 | LSE | |
23:37:01 | 1117.95 | 60 | O | 1115.85 | 1118.2 | Buy | 16,863 | 204 | LSE | |
23:36:14 | 1122.9 | 2 | O | 1121.3 | 1123.15 | Buy | 16,803 | 203 | LSE | |
23:35:53 | 1121.8 | 2 | O | 1108.7 | 1121.8 | Buy | 16,801 | 202 | LSE | |
23:35:27 | 1132.9 | 5 | O | 1107.1 | 1132.9 | Buy | 16,799 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions