![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:27:49 | 1083.4 | 106 | O | 1083.4 | 1085.85 | Sell | 42,083 | 201 | LSE | |
00:27:34 | 1085.85 | 700 | AT | 1082.75 | 1085.85 | Buy | 41,977 | 200 | LSE | |
00:25:23 | 1085.5 | 105 | AT | 1085.5 | 1090.1 | Sell | 41,277 | 199 | LSE | |
00:25:20 | 1087.25 | 5 | AT | 1087.25 | 1090.1 | Sell | 41,172 | 198 | LSE | |
00:23:07 | 1092.45 | 100 | AT | 1092.25 | 1092.45 | Buy | 41,167 | 197 | LSE | |
00:22:29 | 1091.5 | 15 | O | 1090.35 | 1091.5 | Buy | 41,067 | 196 | LSE | |
00:21:58 | 1089.95 | 2600 | AT | 1088.8 | 1089.95 | Buy | 41,052 | 195 | LSE | |
00:21:58 | 1089.95 | 224 | AT | 1088.8 | 1089.95 | Buy | 38,452 | 194 | LSE | |
00:21:58 | 1089.9 | 2401 | AT | 1088.8 | 1089.9 | Buy | 38,228 | 193 | LSE | |
00:20:32 | 1093.75 | 20 | O | 1090.1 | 1093.75 | Buy | 35,827 | 192 | LSE | |
00:16:34 | 1082.5 | 126 | O | 1081.0 | 1082.5 | Buy | 35,807 | 191 | LSE | |
00:09:29 | 1080.6 | 100 | O | 1078.25 | 1080.6 | Buy | 35,681 | 190 | LSE | |
00:07:35 | 1073.2 | 30 | O | 1071.7 | 1073.7 | Buy | 35,581 | 189 | LSE | |
00:07:32 | 1072.4 | 676 | AT | 1070.7 | 1072.4 | Buy | 35,551 | 188 | LSE | |
00:07:32 | 1072.2 | 1900 | AT | 1070.7 | 1072.2 | Buy | 34,875 | 187 | LSE | |
00:03:30 | 1069.7 | 34 | AT | 1069.7 | 1072.95 | Sell | 32,975 | 186 | LSE | |
00:03:23 | 1070.8 | 5 | O | 1070.85 | 1072.45 | Sell | 32,941 | 185 | LSE | |
00:01:45 | 1072.25 | 186 | O | 1072.25 | 1079.7 | Sell | 32,936 | 184 | LSE | |
23:59:58 | 1071.25 | 9 | O | 1070.0 | 1071.25 | Buy | 32,750 | 183 | LSE | |
23:58:07 | 1075.0 | 80 | AT | 1073.0 | 1075.0 | Buy | 32,741 | 182 | LSE | |
23:57:34 | 1075.0 | 1 | AT | 1074.65 | 1075.0 | Buy | 32,661 | 181 | LSE | |
23:57:06 | 1073.1 | 50 | O | 1071.45 | 1073.1 | Buy | 32,660 | 180 | LSE | |
23:55:11 | 1072.0 | 300 | AT | 1071.5 | 1072.0 | Buy | 32,610 | 179 | LSE | |
23:54:55 | 1072.0 | 1 | AT | 1071.75 | 1072.0 | Buy | 32,310 | 178 | LSE | |
23:53:55 | 1068.6 | 40 | O | 1066.95 | 1068.55 | Buy | 32,309 | 177 | LSE | |
23:53:17 | 1070.9 | 9 | O | 1068.5 | 1070.9 | Buy | 32,269 | 176 | LSE | |
23:51:37 | 1075.0 | 1 | AT | 1072.55 | 1075.0 | Buy | 32,260 | 175 | LSE | |
23:51:31 | 1072.0 | 1 | AT | 1070.65 | 1072.0 | Buy | 32,259 | 174 | LSE | |
23:50:35 | 1072.0 | 1 | AT | 1070.3 | 1072.0 | Buy | 32,258 | 173 | LSE | |
23:50:05 | 1070.0 | 200 | AT | 1068.3 | 1070.0 | Buy | 32,257 | 172 | LSE | |
23:49:53 | 1067.9 | 46 | O | 1067.75 | 1072.0 | Sell | 32,057 | 171 | LSE | |
23:49:44 | 1070.0 | 1 | AT | 1068.65 | 1070.0 | Buy | 32,011 | 170 | LSE | |
23:49:14 | 1071.4 | 4 | O | 1071.4 | 1075.0 | Sell | 32,010 | 169 | LSE | |
23:48:09 | 1080.7 | 20 | O | 1080.2 | 1081.95 | Sell | 32,006 | 168 | LSE | |
23:47:52 | 1081.55 | 1900 | AT | 1080.2 | 1081.55 | Buy | 31,986 | 167 | LSE | |
23:47:23 | 1080.05 | 61 | O | 1080.05 | 1081.6 | Sell | 30,086 | 166 | LSE | |
23:45:46 | 1071.15 | 105 | O | 1071.25 | 1073.95 | Sell | 30,025 | 165 | LSE | |
23:45:43 | 1070.55 | 20 | O | 1069.95 | 1072.4 | Sell | 29,920 | 164 | LSE | |
23:45:12 | 1066.65 | 9 | AT | 1066.65 | 1068.65 | Sell | 29,900 | 163 | LSE | |
23:45:08 | 1070.0 | 1 | AT | 1069.5 | 1070.0 | Buy | 29,891 | 162 | LSE | |
23:44:18 | 1063.6 | 4 | O | 1063.35 | 1066.0 | Sell | 29,890 | 161 | LSE | |
23:44:02 | 1065.0 | 1 | AT | 1064.65 | 1065.0 | Buy | 29,886 | 160 | LSE | |
23:43:36 | 1061.6 | 5 | O | 1059.65 | 1061.55 | Buy | 29,885 | 159 | LSE | |
23:43:24 | 1062.7 | 60 | O | 1063.05 | 1065.0 | Sell | 29,880 | 158 | LSE | |
23:43:23 | 1062.0 | 200 | AT | 1061.05 | 1062.0 | Buy | 29,820 | 157 | LSE | |
23:43:19 | 1060.0 | 200 | AT | 1054.35 | 1060.0 | Buy | 29,620 | 156 | LSE | |
23:41:52 | 1055.0 | 106 | AT | 1053.2 | 1055.0 | Buy | 29,420 | 155 | LSE | |
23:41:52 | 1055.0 | 394 | AT | 1053.2 | 1055.0 | Buy | 29,314 | 154 | LSE | |
23:41:38 | 1049.9 | 2 | O | 1047.05 | 1049.9 | Buy | 28,920 | 153 | LSE | |
23:41:07 | 1055.15 | 200 | O | 1055.15 | 1059.9 | Sell | 28,918 | 152 | LSE | |
23:40:56 | 1055.0 | 1 | AT | 1053.3 | 1055.0 | Buy | 28,718 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions