3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:40-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:56	1055.0	1	AT	1053.3	1055.0	Buy		28,718	151	LSE
23:40:55	1053.3	1	O	1053.3	1055.0	Sell		28,717	150	LSE
23:39:11	1061.8	1	AT	1061.8	1063.35	Sell		28,716	149	LSE
23:37:49	1063.2	30	O	1061.4	1063.2	Buy		28,715	148	LSE
23:37:39	1061.1	449	AT	1058.9	1061.1	Buy		28,685	147	LSE
23:37:39	1061.4	751	O	1058.6	1061.4	Buy		28,236	146	LSE
23:37:35	1064.65	10	O	1062.05	1064.65	Buy		27,485	145	LSE
23:37:30	1067.0	2	AT	1065.5	1067.0	Buy		27,475	144	LSE
23:34:48	1052.25	12	O	1052.65	1054.75	Sell		27,473	143	LSE
23:33:49	1050.05	72	O	1049.55	1052.0	Sell		27,461	142	LSE
23:33:45	1049.95	1	O	1047.8	1049.55	Buy		27,389	141	LSE
23:32:58	1039.35	1900	AT	1039.35	1040.85	Sell		27,388	140	LSE
23:32:52	1035.3	1500	O	1035.6	1041.6	Sell		25,488	139	LSE
23:31:16	1034.5	38	O	1026.65	1033.9	Buy		23,988	138	LSE
23:31:04	1030.0	200	AT	1027.05	1030.0	Buy		23,950	137	LSE
23:30:06	1020.45	48	O	1021.2	1025.3	Sell		23,750	136	LSE
23:29:20	1020.9	1	O	1016.75	1020.05	Buy		23,702	135	LSE
23:28:51	1016.15	20	O	1016.15	1020.25	Sell		23,701	134	LSE
23:20:56	1010.1	12	O	1010.1	1012.3	Sell		23,681	133	LSE
23:19:52	1011.15	1	O	1007.55	1011.15	Buy		23,669	132	LSE
23:14:35	1004.1	400	O	1005.15	1007.25	Sell		23,668	131	LSE
23:11:40	1012.0	400	O	1009.35	1012.0	Buy		23,268	130	LSE
23:11:26	1010.0	200	AT	1008.1	1010.0	Buy		22,868	129	LSE
23:05:22	1000.4	199	O	997.85	1000.4	Buy		22,668	128	LSE
23:04:35	996.75	50	O	996.75	999.95	Sell		22,469	127	LSE
23:02:40	1000.25	57	O	995.8	1000.25	Buy		22,419	126	LSE
23:02:29	1000.0	72	O	996.1	999.25	Buy		22,362	125	LSE
23:01:33	1003.0	1	O	1001.4	1003.0	Buy		22,290	124	LSE
22:58:46	997.9	400	O	997.9	1000.7	Sell		22,289	123	LSE
22:57:53	1000.7	24	O	997.05	999.8	Buy		21,889	122	LSE
22:57:44	998.7	135	AT	997.0	998.7	Buy		21,865	121	LSE
22:57:39	998.75	220	O	996.85	998.7	Buy		21,730	120	LSE
22:56:57	1000.55	25	O	997.8	1000.55	Buy		21,510	119	LSE
22:56:13	1000.0	1	AT	1000.0	1000.35	Sell		21,485	118	LSE
22:56:11	1000.65	1	O	1000.0	1000.65	Buy		21,484	117	LSE
22:53:53	997.95	5	O	996.6	997.95	Buy		21,483	116	LSE
22:52:56	997.65	137	O	997.65	999.85	Sell		21,478	115	LSE
22:51:53	997.45	19	O	995.8	997.45	Buy		21,341	114	LSE
22:50:43	998.85	10	O	996.75	998.45	Buy		21,322	113	LSE
22:49:43	998.3	100	O	996.25	998.3	Buy		21,312	112	LSE
22:43:57	998.65	100	O	997.55	998.5	Buy		21,212	111	LSE
22:43:48	999.8	20	O	998.3	999.8	Buy		21,112	110	LSE
22:43:48	999.8	25	O	998.3	999.8	Buy		21,092	109	LSE
22:42:05	1004.05	20	O	1001.9	1004.0	Buy		21,067	108	LSE
22:40:56	1002.45	100	AT	1000.6	1002.45	Buy		21,047	107	LSE
22:40:07	1000.0	100	AT	1000.0	1000.4	Sell		20,947	106	LSE
22:38:59	1000.45	1	O	1000.0	1000.45	Buy		20,847	105	LSE
22:36:10	1010.0	65	AT	1010.0	1010.35	Sell		20,846	104	LSE
22:35:41	1012.25	20	O	1010.0	1011.95	Buy		20,781	103	LSE
22:30:23	1011.7	160	O	1010.0	1011.7	Buy		20,761	102	LSE
22:30:10	1010.0	196	O	1010.0	1011.65	Sell		20,601	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions