3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:33-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:25	1417.15	2600	AT	1417.15	1422.25	Sell		20,071	151	LSE
22:33:25	1417.35	1500	AT	1417.35	1422.25	Sell		17,471	150	LSE
22:33:11	1410.5	358	AT	1410.5	1416.15	Sell		15,971	149	LSE
22:33:11	1412.65	3942	AT	1412.65	1416.15	Sell		15,613	148	LSE
22:32:23	1417.3	211	O	1410.45	1417.3	Buy		11,671	147	LSE
22:31:41	1424.75	40	O	1416.75	1424.45	Buy		11,460	146	LSE
22:31:31	1427.15	400	O	1415.2	1427.15	Buy		11,420	145	LSE
22:29:56	1431.5	174	O	1418.35	1431.5	Buy		11,020	144	LSE
22:28:07	1429.75	14	O	1425.0	1429.25	Buy		10,846	143	LSE
22:27:49	1430.7	69	O	1423.65	1430.7	Buy		10,832	142	LSE
22:27:46	1421.25	225	O	1422.3	1427.15	Sell		10,763	141	LSE
22:27:35	1420.6	14	O	1420.6	1427.8	Sell		10,538	140	LSE
22:27:30	1427.75	70	O	1423.3	1427.75	Buy		10,524	139	LSE
22:27:28	1427.75	14	O	1423.3	1427.75	Buy		10,454	138	LSE
22:27:20	1429.95	40	O	1424.8	1429.8	Buy		10,440	137	LSE
22:26:26	1422.2	9	O	1422.4	1425.6	Sell		10,400	136	LSE
22:26:25	1425.6	3507	O	1422.1	1425.6	Buy		10,391	135	LSE
22:23:43	1420.1	300	O	1420.75	1424.75	Sell		6,884	134	LSE
22:23:13	1419.3	25	O	1415.35	1419.3	Buy		6,584	133	LSE
22:22:39	1416.1	40	O	1416.1	1419.7	Sell		6,559	132	LSE
22:19:14	1412.4	10	O	1412.4	1414.95	Sell		6,519	131	LSE
22:19:11	1415.6	1	O	1411.5	1415.55	Buy		6,509	130	LSE
22:18:57	1410.85	50	O	1411.0	1415.35	Sell		6,508	129	LSE
22:18:00	1413.15	1	O	1410.25	1413.15	Buy		6,458	128	LSE
22:17:39	1412.45	1	O	1410.2	1412.45	Buy		6,457	127	LSE
22:16:59	1405.7	5	AT	1405.7	1408.9	Sell		6,456	126	LSE
22:15:19	1404.35	100	O	1404.35	1406.95	Sell		6,451	125	LSE
22:13:14	1406.6	15	O	1402.3	1406.4	Buy		6,351	124	LSE
22:06:08	1405.7	69	O	1405.7	1408.8	Sell		6,336	123	LSE
22:04:26	1407.9	1	O	1403.5	1407.9	Buy		6,267	122	LSE
22:03:30	1404.9	1	O	1401.6	1404.9	Buy		6,266	121	LSE
22:03:10	1405.45	4	O	1401.75	1404.55	Buy		6,265	120	LSE
22:02:40	1406.7	1	O	1401.6	1406.7	Buy		6,261	119	LSE
22:02:24	1404.95	1	O	1401.4	1407.6	Buy		6,260	118	LSE
22:02:14	1407.7	1	O	1402.55	1407.7	Buy		6,259	117	LSE
22:01:25	1410.35	5	O	1406.85	1410.0	Buy		6,258	116	LSE
22:01:07	1410.35	5	O	1406.7	1410.35	Buy		6,253	115	LSE
22:00:02	1409.45	187	O	1409.45	1412.7	Sell		6,248	114	LSE
21:59:37	1412.5	10	O	1408.7	1412.5	Buy		6,061	113	LSE
21:59:26	1411.8	10	O	1408.6	1412.5	Buy		6,051	112	LSE
21:59:12	1408.7	20	O	1408.7	1411.65	Sell		6,041	111	LSE
21:57:33	1413.35	10	O	1410.05	1413.35	Buy		6,021	110	LSE
21:57:16	1409.95	20	O	1409.95	1413.05	Sell		6,011	109	LSE
21:56:53	1413.1	40	O	1410.0	1413.1	Buy		5,991	108	LSE
21:56:42	1409.9	60	O	1410.05	1413.0	Sell		5,951	107	LSE
21:52:09	1410.25	2	O	1406.45	1410.25	Buy		5,891	106	LSE
21:51:43	1410.3	10	O	1407.1	1410.3	Buy		5,889	105	LSE
21:50:50	1410.95	1	O	1406.05	1410.95	Buy		5,879	104	LSE
21:50:36	1405.85	2	O	1405.85	1412.6	Sell		5,878	103	LSE
21:50:19	1409.65	20	O	1409.65	1412.6	Sell		5,876	102	LSE
21:50:19	1412.6	5	O	1409.65	1412.6	Buy		5,856	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions