3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:54-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:47	1464.1	984	O	1464.1	1466.1	Sell		63,527	351	LSE
00:54:47	1464.15	1883	O	1464.15	1465.75	Sell		62,543	350	LSE
00:54:05	1468.95	50	O	1467.15	1468.95	Buy		60,660	349	LSE
00:53:46	1471.15	12	O	1468.9	1471.0	Buy		60,610	348	LSE
00:52:41	1475.9	1	O	1473.4	1475.65	Buy		60,598	347	LSE
00:52:10	1480.9	71	O	1480.9	1483.15	Sell		60,597	346	LSE
00:51:35	1484.3	1	O	1478.85	1484.3	Buy		60,526	345	LSE
00:51:08	1469.15	37	O	1469.15	1471.1	Sell		60,525	344	LSE
00:50:53	1481.35	45	O	1473.15	1481.1	Buy		60,488	343	LSE
00:50:13	1483.65	40	O	1484.1	1499.55	Sell		60,443	342	LSE
00:49:25	1475.0	78	AT	1474.25	1475.0	Buy		60,403	341	LSE
00:49:24	1474.8	70	O	1473.0	1474.8	Buy		60,325	340	LSE
00:48:39	1470.25	50	O	1470.2	1471.6	Sell		60,255	339	LSE
00:48:16	1479.5	300	O	1471.5	1479.05	Buy		60,205	338	LSE
00:47:32	1470.1	1	O	1470.1	1472.4	Sell		59,905	337	LSE
00:47:29	1476.8	400	O	1468.7	1475.1	Buy		59,904	336	LSE
00:47:07	1464.2	1	O	1462.25	1464.1	Buy		59,504	335	LSE
00:43:58	1460.95	1	O	1459.3	1460.9	Buy		59,503	334	LSE
00:43:43	1460.1	341	O	1460.5	1462.7	Sell		59,502	333	LSE
00:41:51	1449.9	80	O	1448.05	1449.7	Buy		59,161	332	LSE
00:41:13	1448.7	13	O	1446.95	1448.55	Buy		59,081	331	LSE
00:39:03	1449.4	45	O	1447.8	1449.4	Buy		59,068	330	LSE
00:37:50	1450.0	3737	AT	1450.0	1452.4	Sell		59,023	329	LSE
00:37:48	1450.55	420	O	1450.55	1452.55	Sell		55,286	328	LSE
00:34:11	1449.95	15	AT	1449.6	1449.95	Buy		54,866	327	LSE
00:33:18	1450.0	2000	AT	1449.25	1450.0	Buy		54,851	326	LSE
00:31:19	1439.05	195	O	1436.85	1439.05	Buy		52,851	325	LSE
00:30:21	1432.0	415	O	1429.2	1432.0	Buy		52,656	324	LSE
00:30:09	1429.0	29	O	1429.15	1435.4	Sell		52,241	323	LSE
00:28:45	1431.25	261	O	1431.25	1433.15	Sell		52,212	322	LSE
00:26:50	1437.5	15	O	1434.3	1437.5	Buy		51,951	321	LSE
00:26:11	1425.05	2	O	1427.15	1429.65	Sell		51,936	320	LSE
00:26:08	1427.5	14	O	1424.8	1427.4	Buy		51,934	319	LSE
00:26:08	1429.35	1	O	1424.7	1427.5	Buy		51,920	318	LSE
00:25:52	1435.65	4	O	1433.05	1435.65	Buy		51,919	317	LSE
00:25:40	1440.65	22	O	1438.55	1440.65	Buy		51,915	316	LSE
00:22:45	1444.7	5	O	1446.25	1449.0	Sell		51,893	315	LSE
00:21:36	1445.6	132	O	1445.6	1447.5	Sell		51,888	314	LSE
00:20:47	1449.8	10	O	1448.0	1449.8	Buy		51,756	313	LSE
00:20:38	1451.95	80	O	1448.95	1451.45	Buy		51,746	312	LSE
00:19:46	1448.25	241	O	1440.5	1448.25	Buy		51,666	311	LSE
00:19:40	1441.4	10	AT	1441.4	1442.9	Sell		51,425	310	LSE
00:19:33	1446.85	40	O	1441.8	1444.2	Buy		51,415	309	LSE
00:18:13	1441.05	210	O	1441.05	1443.25	Sell		51,375	308	LSE
00:17:09	1447.4	20	O	1449.95	1452.35	Sell		51,165	307	LSE
00:16:36	1451.95	55	O	1451.95	1454.5	Sell		51,145	306	LSE
00:16:33	1456.0	55	O	1454.2	1456.0	Buy		51,090	305	LSE
00:15:31	1471.7	40	O	1468.1	1471.7	Buy		51,035	304	LSE
00:14:57	1476.3	150	O	1476.5	1478.75	Sell		50,995	303	LSE
00:14:42	1480.3	1	O	1477.85	1480.3	Buy		50,845	302	LSE
00:14:33	1477.95	5	O	1477.95	1480.2	Sell		50,844	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions