3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:34-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:51	1423.5	7	O	1415.15	1423.25	Buy		28,137	201	LSE
23:33:48	1421.55	4	O	1412.35	1421.55	Buy		28,130	200	LSE
23:33:05	1410.4	24	O	1400.3	1413.7	Buy		28,126	199	LSE
23:32:54	1404.0	248	AT	1398.5	1404.0	Buy		28,102	198	LSE
23:32:31	1394.9	5	O	1391.95	1394.9	Buy		27,854	197	LSE
23:32:30	1395.0	615	AT	1395.0	1395.45	Sell		27,849	196	LSE
23:32:29	1399.1	5	O	1395.0	1399.1	Buy		27,234	195	LSE
23:32:09	1397.4	429	O	1397.55	1406.05	Sell		27,229	194	LSE
23:31:17	1449.9	75	O	1434.85	1449.9	Buy		26,800	193	LSE
23:31:13	1433.55	30	O	1433.85	1440.6	Sell		26,725	192	LSE
23:31:01	1436.9	10	O	1412.95	1436.8	Buy		26,695	191	LSE
23:30:58	1410.3	25	AT	1410.3	1419.7	Sell		26,685	190	LSE
23:30:26	1384.0	1053	O	1384.55	1404.8	Sell		26,660	189	LSE
23:30:17	1407.2	41	AT	1402.9	1407.2	Buy		25,607	188	LSE
23:29:24	1413.15	4	O	1409.5	1413.15	Buy		25,566	187	LSE
23:23:12	1413.5	80	O	1409.25	1413.5	Buy		25,562	186	LSE
23:20:34	1408.65	11	O	1409.15	1413.75	Sell		25,482	185	LSE
23:18:05	1413.95	9	O	1405.55	1407.95	Buy		25,471	184	LSE
23:16:35	1410.5	4	O	1406.65	1410.5	Buy		25,462	183	LSE
23:16:30	1410.5	14	O	1407.5	1410.5	Buy		25,458	182	LSE
23:10:14	1413.25	4	O	1408.25	1413.05	Buy		25,444	181	LSE
23:09:44	1413.1	49	O	1409.45	1413.1	Buy		25,440	180	LSE
23:09:36	1409.4	71	O	1409.45	1413.05	Sell		25,391	179	LSE
23:05:57	1410.0	3	AT	1407.5	1410.0	Buy		25,320	178	LSE
23:04:51	1410.55	4	O	1406.55	1410.55	Buy		25,317	177	LSE
23:04:08	1413.0	8	AT	1408.8	1413.0	Buy		25,313	176	LSE
23:02:59	1410.4	4	O	1407.65	1410.4	Buy		25,305	175	LSE
23:02:36	1411.5	2	O	1407.45	1411.5	Buy		25,301	174	LSE
23:00:46	1415.65	216	O	1412.35	1415.65	Buy		25,299	173	LSE
23:00:42	1412.35	10	AT	1412.15	1412.35	Buy		25,083	172	LSE
23:00:10	1415.35	9	O	1412.45	1415.35	Buy		25,073	171	LSE
22:59:49	1415.4	12	AT	1415.4	1415.95	Sell		25,064	170	LSE
22:58:21	1417.75	211	AT	1415.55	1417.75	Buy		25,052	169	LSE
22:57:05	1413.85	14	O	1413.85	1417.6	Sell		24,841	168	LSE
22:56:13	1416.0	9	O	1411.9	1416.0	Buy		24,827	167	LSE
22:47:14	1419.0	5	O	1414.8	1419.0	Buy		24,818	166	LSE
22:46:50	1419.75	4	O	1416.1	1419.7	Buy		24,813	165	LSE
22:45:12	1417.8	1	O	1418.2	1420.95	Sell		24,809	164	LSE
22:44:54	1418.75	8	O	1418.75	1421.75	Sell		24,808	163	LSE
22:43:46	1418.25	4	O	1414.3	1418.25	Buy		24,800	162	LSE
22:42:57	1417.95	9	O	1413.6	1417.3	Buy		24,796	161	LSE
22:41:08	1415.9	250	AT	1415.9	1416.75	Sell		24,787	160	LSE
22:41:00	1418.9	4	O	1415.9	1418.0	Buy		24,537	159	LSE
22:39:37	1421.3	4	O	1418.3	1421.3	Buy		24,533	158	LSE
22:38:23	1421.45	8	O	1417.45	1421.45	Buy		24,529	157	LSE
22:38:01	1418.65	281	AT	1415.9	1418.65	Buy		24,521	156	LSE
22:35:51	1426.05	36	O	1421.75	1425.45	Buy		24,240	155	LSE
22:33:59	1425.55	1	O	1422.0	1425.55	Buy		24,204	154	LSE
22:33:42	1420.0	2001	O	1420.0	1423.8	Sell		24,203	153	LSE
22:33:41	1420.0	2131	O	1420.0	1423.8	Sell		22,202	152	LSE
22:33:25	1417.15	2600	AT	1417.15	1422.25	Sell		20,071	151	LSE

Federal Republic

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions