3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:14-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:33	1477.95	5	O	1477.95	1480.2	Sell		50,844	301	LSE
00:14:20	1479.0	50	O	1478.8	1481.05	Sell		50,839	300	LSE
00:13:32	1465.45	20	O	1463.85	1465.6	Buy		50,789	299	LSE
00:13:20	1462.2	341	O	1457.15	1464.0	Buy		50,769	298	LSE
00:13:11	1465.8	10	O	1463.85	1465.8	Buy		50,428	297	LSE
00:13:05	1470.45	1	O	1462.8	1470.15	Buy		50,418	296	LSE
00:12:28	1467.05	30	O	1464.2	1467.05	Buy		50,417	295	LSE
00:12:02	1470.05	10	O	1467.55	1470.05	Buy		50,387	294	LSE
00:11:44	1473.0	213	O	1474.35	1476.25	Sell		50,377	293	LSE
00:11:27	1472.35	29	O	1470.55	1472.4	Buy		50,164	292	LSE
00:09:51	1459.7	50	AT	1457.7	1459.7	Buy		50,135	291	LSE
00:09:42	1455.55	687	O	1455.9	1458.45	Sell		50,085	290	LSE
00:09:31	1455.7	45	O	1453.8	1455.7	Buy		49,398	289	LSE
00:08:02	1458.75	22	O	1454.9	1458.55	Buy		49,353	288	LSE
00:06:44	1465.8	18	O	1463.05	1465.4	Buy		49,331	287	LSE
00:06:41	1465.55	45	O	1462.85	1465.55	Buy		49,313	286	LSE
00:05:56	1458.5	20	O	1458.5	1462.35	Sell		49,268	285	LSE
00:05:12	1457.05	5	O	1455.0	1457.05	Buy		49,248	284	LSE
00:05:08	1454.7	20	O	1454.7	1458.3	Sell		49,243	283	LSE
00:04:44	1460.0	4	O	1454.65	1459.8	Buy		49,223	282	LSE
00:03:57	1458.85	68	O	1458.85	1462.45	Sell		49,219	281	LSE
00:02:14	1476.6	100	O	1470.75	1475.1	Buy		49,151	280	LSE
00:02:01	1470.15	5	O	1470.2	1479.3	Sell		49,051	279	LSE
00:00:41	1472.35	33	O	1464.7	1472.35	Buy		49,046	278	LSE
00:00:37	1470.0	44	AT	1470.0	1475.3	Sell		49,013	277	LSE
00:00:23	1470.0	10	O	1470.3	1479.75	Sell		48,969	276	LSE
00:00:22	1470.0	100	O	1470.15	1479.9	Sell		48,959	275	LSE
00:00:22	1470.0	100	O	1470.15	1479.9	Sell		48,859	274	LSE
00:00:22	1470.0	1	O	1470.15	1479.9	Sell		48,759	273	LSE
00:00:13	1467.8	6	O	1467.8	1495.6	Sell		48,758	272	LSE
23:59:49	1463.25	100	O	1459.35	1463.25	Buy		48,752	271	LSE
23:59:25	1462.55	160	O	1460.45	1462.55	Buy		48,652	270	LSE
23:59:19	1464.25	10	AT	1461.35	1464.25	Buy		48,492	269	LSE
23:58:42	1462.55	3	O	1462.55	1465.1	Sell		48,482	268	LSE
23:58:22	1465.25	5	O	1460.9	1471.15	Sell		48,479	267	LSE
23:58:11	1460.25	3	O	1460.25	1466.2	Sell		48,474	266	LSE
23:57:53	1462.75	1	O	1460.75	1463.9	Buy		48,471	265	LSE
23:57:03	1458.2	475	O	1454.8	1457.85	Buy		48,470	264	LSE
23:56:40	1459.6	250	O	1455.55	1461.55	Buy		47,995	263	LSE
23:56:18	1463.5	60	O	1463.5	1465.4	Sell		47,745	262	LSE
23:55:50	1461.0	175	AT	1461.0	1462.3	Sell		47,685	261	LSE
23:55:37	1461.0	175	AT	1461.0	1461.35	Sell		47,510	260	LSE
23:55:36	1464.0	660	O	1461.05	1464.0	Buy		47,335	259	LSE
23:54:30	1458.05	240	O	1455.85	1458.05	Buy		46,675	258	LSE
23:54:09	1458.55	6	O	1458.55	1466.85	Sell		46,435	257	LSE
23:53:05	1450.0	1	AT	1450.0	1450.85	Sell		46,429	256	LSE
23:52:46	1449.9	3	O	1446.1	1449.9	Buy		46,428	255	LSE
23:52:33	1447.8	224	O	1447.8	1450.6	Sell		46,425	254	LSE
23:52:27	1449.9	34	O	1447.6	1449.9	Buy		46,201	253	LSE
23:52:15	1451.55	655	O	1451.6	1453.85	Sell		46,167	252	LSE
23:51:52	1456.0	60	O	1452.4	1456.0	Buy		45,512	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions