Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	113.737	213	O	108.09	108.27			9,907	104	LSE
06:00:00	113.317	450	O	108.09	108.27			9,694	103	LSE
06:00:00	113.079	28	O	108.09	108.27			9,244	102	LSE
06:00:00	114.665	100	O	108.09	108.27			9,216	101	LSE
06:00:00	112.865	163	O	108.09	108.27			9,116	100	LSE
06:00:00	114.666	30	O	108.09	108.27			8,953	99	LSE
03:27:44	108.35	1	AT	108.14	108.35	Buy		8,923	98	LSE
03:27:21	108.2	1000	AT	108.16	108.2	Buy		8,922	97	LSE
03:24:16	108.6	1	AT	108.47	108.6	Buy		7,922	96	LSE
03:21:25	108.65	1	AT	108.44	108.65	Buy		7,921	95	LSE
03:19:43	108.25	100	AT	108.1	108.25	Buy		7,920	94	LSE
03:16:26	108.36	1	AT	108.27	108.36	Buy		7,820	93	LSE
03:10:20	108.42	53	AT	108.42	108.56	Sell		7,819	92	LSE
03:10:02	108.54	1	AT	108.38	108.54	Buy		7,766	91	LSE
02:58:08	108.79	5	AT	108.79	109.0	Sell		7,765	90	LSE
02:56:37	109.27	80	AT	109.13	109.27	Buy		7,760	89	LSE
02:55:53	109.05	1	AT	109.05	109.14	Sell		7,680	88	LSE
02:55:19	109.26	11	AT	109.1	109.26	Buy		7,679	87	LSE
02:42:34	109.45	2200	AT	109.4	109.45	Buy		7,668	86	LSE
02:34:17	109.71	53	AT	109.51	109.71	Buy		5,468	85	LSE
02:28:48	108.96	12	AT	108.96	109.19	Sell		5,415	84	LSE
02:24:25	109.18	1	AT	109.01	109.18	Buy		5,403	83	LSE
02:21:37	108.77	5	AT	108.77	108.97	Sell		5,402	82	LSE
02:15:27	108.0	16	AT	108.0	108.19	Sell		5,397	81	LSE
02:15:27	108.01	484	AT	108.01	108.19	Sell		5,381	80	LSE
02:13:57	107.89	20	AT	107.89	108.03	Sell		4,897	79	LSE
02:11:44	108.15	1	AT	107.94	108.15	Buy		4,877	78	LSE
02:11:28	108.0	10	AT	108.0	108.25	Sell		4,876	77	LSE
02:11:28	108.0	32	AT	108.0	108.25	Sell		4,866	76	LSE
02:10:16	108.12	400	AT	108.12	108.41	Sell		4,834	75	LSE
02:08:09	108.12	10	AT	108.12	108.21	Sell		4,434	74	LSE
02:07:25	108.47	1	AT	108.23	108.47	Buy		4,424	73	LSE
02:06:52	108.36	5	AT	108.13	108.36	Buy		4,423	72	LSE
02:06:07	108.47	11	AT	108.3	108.47	Buy		4,418	71	LSE
02:06:06	108.55	10	AT	108.35	108.55	Buy		4,407	70	LSE
02:05:57	108.65	100	AT	108.46	108.65	Buy		4,397	69	LSE
02:05:52	108.69	20	AT	108.5	108.69	Buy		4,297	68	LSE
02:02:50	108.63	1	AT	108.42	108.63	Buy		4,277	67	LSE
02:02:43	108.39	8	AT	108.39	108.56	Sell		4,276	66	LSE
02:01:26	109.0	1	AT	109.0	109.09	Sell		4,268	65	LSE
02:01:26	109.0	46	AT	109.0	109.09	Sell		4,267	64	LSE
02:00:13	109.0	1	AT	109.0	109.34	Sell		4,221	63	LSE
02:00:13	109.34	50	AT	109.0	109.34	Buy		4,220	62	LSE
01:59:46	110.39	1	AT	109.88	110.39	Buy		4,170	61	LSE
01:57:21	110.2	3	O	109.91	110.18	Buy		4,169	60	LSE
01:57:02	109.93	2100	AT	109.76	109.93	Buy		4,166	59	LSE
01:55:51	109.84	1	AT	109.74	109.84	Buy		2,066	58	LSE
01:54:54	109.62	2	AT	109.62	109.8	Sell		2,065	57	LSE
01:54:23	109.95	1	AT	109.78	109.95	Buy		2,063	56	LSE
01:49:59	109.98	20	AT	109.82	109.98	Buy		2,062	55	LSE
01:48:03	110.0	1	AT	110.0	110.02	Sell		2,042	54	LSE
01:48:00	110.22	1	AT	110.0	110.22	Buy		2,041	53	LSE
01:46:09	111.13	5	AT	110.85	111.13	Buy		2,040	52	LSE
01:44:01	110.68	1	AT	110.51	110.68	Buy		2,035	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions