Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Trade 47 - 1 (01:32-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:23	111.06	1	AT	110.87	111.06	Buy		2,020	47	LSE
01:18:06	111.52	2	AT	111.35	111.52	Buy		2,019	46	LSE
01:12:13	111.33	50	AT	111.12	111.33	Buy		2,017	45	LSE
01:03:42	110.83	4	O	110.83	111.0	Sell		1,967	44	LSE
01:02:38	111.02	19	AT	111.02	111.03	Sell		1,963	43	LSE
01:01:58	110.68	2	AT	110.48	110.68	Buy		1,944	42	LSE
00:56:09	110.8	10	AT	110.8	110.87	Sell		1,942	41	LSE
00:49:15	110.5	10	AT	110.5	110.57	Sell		1,932	40	LSE
00:46:57	111.17	1	AT	110.94	111.17	Buy		1,922	39	LSE
00:46:35	111.28	10	O	111.08	111.26	Buy		1,921	38	LSE
00:42:24	111.1	100	AT	111.1	111.18	Sell		1,911	37	LSE
00:41:04	111.25	1	AT	111.07	111.25	Buy		1,811	36	LSE
00:37:14	111.0	1	AT	110.7	111.0	Buy		1,810	35	LSE
00:32:53	110.95	1	AT	110.68	110.95	Buy		1,809	34	LSE
00:30:25	110.35	30	AT	110.02	110.35	Buy		1,808	33	LSE
00:30:18	110.15	60	AT	109.22	110.15	Buy		1,778	32	LSE
00:30:16	108.98	6	O	109.04	110.14	Sell		1,718	31	LSE
00:30:15	110.0	1	AT	110.0	110.77	Sell		1,712	30	LSE
00:30:14	110.11	50	AT	110.0	110.11	Buy		1,711	29	LSE
00:30:05	111.11	1	AT	111.11	115.58	Sell		1,661	28	LSE
00:30:04	111.25	1	AT	111.25	115.58	Sell		1,660	27	LSE
00:30:04	111.4	1	AT	111.4	115.58	Sell		1,659	26	LSE
00:30:01	112.1	100	AT	112.1	115.58	Sell		1,658	25	LSE
00:30:01	112.1	10	AT	112.1	115.58	Sell		1,558	24	LSE
00:30:01	112.5	1	AT	112.5	115.58	Sell		1,548	23	LSE
00:11:03	113.25	4	O	113.25	113.4	Sell		1,547	22	LSE
22:26:35	113.69	6	AT	113.56	113.69	Buy		1,543	21	LSE
22:23:30	113.78	680	AT	113.78	113.83	Sell		1,537	20	LSE
22:21:57	113.64	8	AT	113.64	113.78	Sell		857	19	LSE
22:16:52	113.65	10	AT	113.65	113.78	Sell		849	18	LSE
22:11:36	113.82	16	AT	113.65	113.82	Buy		839	17	LSE
22:11:36	113.79	484	AT	113.65	113.79	Buy		823	16	LSE
21:56:56	113.08	3	O	113.08	113.24	Sell		339	15	LSE
21:51:51	113.18	8	O	113.18	113.32	Sell		336	14	LSE
21:23:32	113.0	2	AT	112.86	113.0	Buy		328	13	LSE
20:40:07	112.97	1	AT	112.81	112.97	Buy		326	12	LSE
20:15:53	112.79	40	AT	112.79	112.95	Sell		325	11	LSE
20:12:20	112.57	4	O	112.57	112.72	Sell		285	10	LSE
19:44:31	113.24	14	O	113.24	113.39	Sell		281	9	LSE
19:44:30	113.24	19	O	113.24	113.43	Sell		267	8	LSE
19:41:08	113.5	1	AT	113.34	113.5	Buy		248	7	LSE
19:23:47	113.37	1	AT	113.2	113.37	Buy		247	6	LSE
19:04:50	113.0	175	AT	113.0	113.04	Sell		246	5	LSE
19:00:13	112.96	4	O	112.8	112.96	Buy		71	4	LSE
19:00:11	112.96	39	AT	112.8	112.96	Buy		67	3	LSE
19:00:03	112.92	8	AT	112.74	112.92	Buy		28	2	LSE
19:00:03	112.93	20	UT	112.29	120.0			20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions