Abu Dhabi 30 A Historical Data - 41CV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Abu Dhabi 30 A (41CV)
Abu Dhabi 30 A (41CV) Historical

Share Name	Share Symbol	Market	Stock Type
Abu Dhabi 30 A	41CV	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	99.125	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			99.125	99.125

more quote information »

41CV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

41CV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
08 May 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
04 May 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
03 May 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
02 May 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
01 May 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
30 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
27 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
26 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
25 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
24 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
23 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
20 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
19 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
18 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
17 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
16 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
13 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
12 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
11 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0
10 Apr 2024	99.125	0.00	0.00%	99.125	99.125	99.125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions