Sp500lead (500X)

	Real-time Prices	Level 2
Australian Stock Exchange

Get Started

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
02:56:01	42.62	3342	AT	42.57	42.62	Buy	5,130	16	LSE
02:51:56	42.535	2	O	42.485	42.535	Buy	1,788	15	LSE
01:34:04	42.785	53	AT	42.77	42.785	Buy	1,786	14	LSE
01:32:23	42.825	3	O	42.605	43.125	Sell	1,733	13	LSE
01:32:22	42.825	6	O	42.605	43.125	Sell	1,730	12	LSE
01:23:36	42.795	551	AT	42.775	42.795	Buy	1,724	11	LSE
00:46:46	42.75	28	AT	42.725	42.75	Buy	1,173	10	LSE
00:00:28	42.64	756	AT	42.615	42.64	Buy	1,145	9	LSE
00:00:17	42.615	46	AT	42.615	42.625	Sell	389	8	LSE
21:57:43	42.395	68	AT	42.385	42.395	Buy	343	7	LSE
21:50:20	42.48	2	O	42.365	42.47	Buy	275	6	LSE
21:44:29	42.425	221	AT	42.41	42.425	Buy	273	5	LSE
21:44:21	42.405	48	AT	42.405	42.415	Sell	52	4	LSE
19:40:34	42.34	1	O	42.32	42.425	Sell	4	3	LSE
19:00:10	42.46	2	O	42.19	42.695	Buy	3	2	LSE
19:00:10	42.46	1	O	42.19	42.695	Buy	1	1	LSE