ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sdr Sp 500 Lead

Sdr Sp 500 Lead (500X)

39.46
0.46
(1.18%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340039.460.461.1839.0540.582538.822515073
174188700039-0.54-1.3739.17539.5238.8579254
174180060039.540.280.7139.3740.767539.047523191
174171420039.26-0.72-1.7939.8240.1539.017542585
174162780039.9775-0.34-0.8540.4240.5339.8425703400
174136860040.32-0.52-1.2740.6341.240.2120606
174128220040.83750.290.7140.9341.28540.547514900
174119580040.550.020.0541.0941.30540.17531905
174110940040.53-1.28-3.0741.1741.327540.437533758
174102300041.81250.410.9842.0742.24541.205162099
174076380041.405-0.5-1.2041.35541.732541.08524477
174067740041.9075-0.35-0.8242.06542.8941.63757159
174059100042.25250.330.7842.2342.3341.9959603
174050460041.925-0.62-1.4642.48542.48541.867532470
174041820042.545-0.49-1.1342.68543.197542.327559309
174015900043.03-0.13-0.3143.30543.602542.925121985
174007260043.1625-0.12-0.2843.3343.76543.0425313173
173998620043.2850.050.1143.33543.447543.1059276
173989980043.23750.020.0443.23543.347543.07757358
173981340043.220.130.2943.17543.252543.11757785
173955420043.0950.240.5543.1243.297542.9753542
173946780042.85750.571.3542.52543.13542.367999
173938140042.2875-0.31-0.7242.54542.782541.6817241
173929500042.5950.040.0942.35542.60542.232511277
173920860042.5550.170.4042.4642.637542.34754333
173894940042.385-0.22-0.5142.6843.2342.162515154
173886300042.60250.20.4742.6443.232542.4815616
173877660042.405-0.08-0.1942.23542.9242.10758770
173869020042.48750.220.5342.23542.90542.02755315
173860380042.2625-1.02-2.3542.0142.4741.377516677
173834460043.280.51.1743.16543.7143.0411219
173825820042.7775-0.17-0.3842.9843.4242.333181
173817180042.94250.110.2542.9943.117542.896718
173808540042.8350.370.8642.71542.992542.539214
173799900042.47-1.06-2.4442.543.0142.0257796
173773980043.53250.10.2343.543.677543.44757037
173765340043.43250.080.1943.24544.017543.112975
173756700043.350.410.9743.11543.40543.1058366
173748060042.935-0.07-0.1542.93542.93542.9354186
1737394200430.030.0842.89543.162542.63754862
173713500042.9650.451.0642.50542.982542.365232078
173704860042.51250.050.1242.7443.082542.37757278
173696220042.46250.751.8041.8842.5841.692515262
173687580041.710.360.8841.9742.04541.675495
173678940041.3475-0.23-0.5541.3741.497541.15255679
173653020041.5775-0.67-1.5842.242.41541.54753057
173644380042.245-0.01-0.0142.09542.357542.08256162
173635740042.25-0.37-0.8742.36542.7841.492519244
173627100042.62-0.57-1.3142.82543.04542.45758286
173618460043.18750.791.8642.7543.21542.6575693
173592540042.40.250.6042.10542.427542.0555589
173583900042.1475-0.24-0.5542.1643.012542.02254164
173566620042.382500.0042.382542.382542.38250
173557980042.3825-0.47-1.0942.83542.83542.1453977
173532060042.84750.280.6643.31543.442.662682
173506140042.56500.0042.56542.56542.5650
173497500042.565-0.13-0.3042.8242.837542.3153005
173471580042.69250.210.5041.98542.692541.7955201
173462940042.48-1.13-2.5842.442.6242.172551143
173454300043.6050.270.6243.54543.6943.27757852
173445660043.3375-0.14-0.3243.2343.42543.142358
173437020043.4750.140.3243.49543.543.22253520