Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sp500lead | 500X | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.5925 | 21:08:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.5925 |
500X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 37.5925 | 0.48 | 1.29% | 37.685 | 37.845 | 37.485 | 973 |
| 01 Jun 2024 | 37.1125 | -0.26 | -0.69% | 37.22 | 37.455 | 37.11 | 749 |
| 31 May 2024 | 37.37 | -0.20 | -0.53% | 37.32 | 37.515 | 37.275 | 482 |
| 30 May 2024 | 37.57 | -0.27 | -0.70% | 37.645 | 37.70 | 37.435 | 1,279 |
| 29 May 2024 | 37.835 | 0.09 | 0.23% | 38.055 | 38.055 | 37.715 | 2,714 |
| 25 May 2024 | 37.75 | -0.07 | -0.19% | 37.75 | 37.75 | 37.75 | 117,234 |
| 24 May 2024 | 37.82 | 0.03 | 0.07% | 37.82 | 37.82 | 37.82 | 1,647 |
| 23 May 2024 | 37.7925 | 0.03 | 0.08% | 37.7925 | 37.7925 | 37.7925 | 5,716 |
| 22 May 2024 | 37.7625 | -0.02 | -0.05% | 37.7625 | 37.7625 | 37.7625 | 15 |
| 21 May 2024 | 37.78 | 0.22 | 0.59% | 37.78 | 37.78 | 37.78 | 0 |
| 18 May 2024 | 37.56 | -0.15 | -0.39% | 37.56 | 37.56 | 37.56 | 0 |
| 17 May 2024 | 37.7075 | 0.21 | 0.57% | 37.585 | 37.75 | 37.5275 | 60 |
| 16 May 2024 | 37.495 | 0.40 | 1.09% | 37.495 | 37.495 | 37.495 | 4 |
| 15 May 2024 | 37.09 | 0.10 | 0.26% | 37.09 | 37.09 | 37.09 | 4 |
| 14 May 2024 | 36.995 | 0.09 | 0.24% | 37.09 | 37.155 | 36.94 | 834 |
| 11 May 2024 | 36.9075 | 0.11 | 0.31% | 36.9075 | 36.9075 | 36.9075 | 1 |
| 10 May 2024 | 36.795 | 0.11 | 0.30% | 36.795 | 36.795 | 36.795 | 90,734 |
| 09 May 2024 | 36.685 | -0.10 | -0.27% | 36.685 | 36.685 | 36.685 | 0 |
| 08 May 2024 | 36.785 | 0.50 | 1.37% | 36.635 | 36.855 | 36.635 | 55 |
