We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 39.46 | 0.46 | 1.18 | 39.05 | 40.5825 | 38.8225 | 15073 |
| 1741887000 | 39 | -0.54 | -1.37 | 39.175 | 39.52 | 38.85 | 79254 |
| 1741800600 | 39.54 | 0.28 | 0.71 | 39.37 | 40.7675 | 39.0475 | 23191 |
| 1741714200 | 39.26 | -0.72 | -1.79 | 39.82 | 40.15 | 39.0175 | 42585 |
| 1741627800 | 39.9775 | -0.34 | -0.85 | 40.42 | 40.53 | 39.8425 | 703400 |
| 1741368600 | 40.32 | -0.52 | -1.27 | 40.63 | 41.2 | 40.21 | 20606 |
| 1741282200 | 40.8375 | 0.29 | 0.71 | 40.93 | 41.285 | 40.5475 | 14900 |
| 1741195800 | 40.55 | 0.02 | 0.05 | 41.09 | 41.305 | 40.175 | 31905 |
| 1741109400 | 40.53 | -1.28 | -3.07 | 41.17 | 41.3275 | 40.4375 | 33758 |
| 1741023000 | 41.8125 | 0.41 | 0.98 | 42.07 | 42.245 | 41.205 | 162099 |
| 1740763800 | 41.405 | -0.5 | -1.20 | 41.355 | 41.7325 | 41.085 | 24477 |
| 1740677400 | 41.9075 | -0.35 | -0.82 | 42.065 | 42.89 | 41.6375 | 7159 |
| 1740591000 | 42.2525 | 0.33 | 0.78 | 42.23 | 42.33 | 41.995 | 9603 |
| 1740504600 | 41.925 | -0.62 | -1.46 | 42.485 | 42.485 | 41.8675 | 32470 |
| 1740418200 | 42.545 | -0.49 | -1.13 | 42.685 | 43.1975 | 42.3275 | 59309 |
| 1740159000 | 43.03 | -0.13 | -0.31 | 43.305 | 43.6025 | 42.925 | 121985 |
| 1740072600 | 43.1625 | -0.12 | -0.28 | 43.33 | 43.765 | 43.0425 | 313173 |
| 1739986200 | 43.285 | 0.05 | 0.11 | 43.335 | 43.4475 | 43.105 | 9276 |
| 1739899800 | 43.2375 | 0.02 | 0.04 | 43.235 | 43.3475 | 43.0775 | 7358 |
| 1739813400 | 43.22 | 0.13 | 0.29 | 43.175 | 43.2525 | 43.1175 | 7785 |
| 1739554200 | 43.095 | 0.24 | 0.55 | 43.12 | 43.2975 | 42.975 | 3542 |
| 1739467800 | 42.8575 | 0.57 | 1.35 | 42.525 | 43.135 | 42.36 | 7999 |
| 1739381400 | 42.2875 | -0.31 | -0.72 | 42.545 | 42.7825 | 41.68 | 17241 |
| 1739295000 | 42.595 | 0.04 | 0.09 | 42.355 | 42.605 | 42.2325 | 11277 |
| 1739208600 | 42.555 | 0.17 | 0.40 | 42.46 | 42.6375 | 42.3475 | 4333 |
| 1738949400 | 42.385 | -0.22 | -0.51 | 42.68 | 43.23 | 42.1625 | 15154 |
| 1738863000 | 42.6025 | 0.2 | 0.47 | 42.64 | 43.2325 | 42.48 | 15616 |
| 1738776600 | 42.405 | -0.08 | -0.19 | 42.235 | 42.92 | 42.1075 | 8770 |
| 1738690200 | 42.4875 | 0.22 | 0.53 | 42.235 | 42.905 | 42.0275 | 5315 |
| 1738603800 | 42.2625 | -1.02 | -2.35 | 42.01 | 42.47 | 41.3775 | 16677 |
| 1738344600 | 43.28 | 0.5 | 1.17 | 43.165 | 43.71 | 43.04 | 11219 |
| 1738258200 | 42.7775 | -0.17 | -0.38 | 42.98 | 43.42 | 42.3 | 33181 |
| 1738171800 | 42.9425 | 0.11 | 0.25 | 42.99 | 43.1175 | 42.89 | 6718 |
| 1738085400 | 42.835 | 0.37 | 0.86 | 42.715 | 42.9925 | 42.53 | 9214 |
| 1737999000 | 42.47 | -1.06 | -2.44 | 42.5 | 43.01 | 42.025 | 7796 |
| 1737739800 | 43.5325 | 0.1 | 0.23 | 43.5 | 43.6775 | 43.4475 | 7037 |
| 1737653400 | 43.4325 | 0.08 | 0.19 | 43.245 | 44.0175 | 43.11 | 2975 |
| 1737567000 | 43.35 | 0.41 | 0.97 | 43.115 | 43.405 | 43.105 | 8366 |
| 1737480600 | 42.935 | -0.07 | -0.15 | 42.935 | 42.935 | 42.935 | 4186 |
| 1737394200 | 43 | 0.03 | 0.08 | 42.895 | 43.1625 | 42.6375 | 4862 |
| 1737135000 | 42.965 | 0.45 | 1.06 | 42.505 | 42.9825 | 42.365 | 232078 |
| 1737048600 | 42.5125 | 0.05 | 0.12 | 42.74 | 43.0825 | 42.3775 | 7278 |
| 1736962200 | 42.4625 | 0.75 | 1.80 | 41.88 | 42.58 | 41.6925 | 15262 |
| 1736875800 | 41.71 | 0.36 | 0.88 | 41.97 | 42.045 | 41.67 | 5495 |
| 1736789400 | 41.3475 | -0.23 | -0.55 | 41.37 | 41.4975 | 41.1525 | 5679 |
| 1736530200 | 41.5775 | -0.67 | -1.58 | 42.2 | 42.415 | 41.5475 | 3057 |
| 1736443800 | 42.245 | -0.01 | -0.01 | 42.095 | 42.3575 | 42.0825 | 6162 |
| 1736357400 | 42.25 | -0.37 | -0.87 | 42.365 | 42.78 | 41.4925 | 19244 |
| 1736271000 | 42.62 | -0.57 | -1.31 | 42.825 | 43.045 | 42.4575 | 8286 |
| 1736184600 | 43.1875 | 0.79 | 1.86 | 42.75 | 43.215 | 42.6575 | 693 |
| 1735925400 | 42.4 | 0.25 | 0.60 | 42.105 | 42.4275 | 42.055 | 5589 |
| 1735839000 | 42.1475 | -0.24 | -0.55 | 42.16 | 43.0125 | 42.0225 | 4164 |
| 1735666200 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1735579800 | 42.3825 | -0.47 | -1.09 | 42.835 | 42.835 | 42.145 | 3977 |
| 1735320600 | 42.8475 | 0.28 | 0.66 | 43.315 | 43.4 | 42.66 | 2682 |
| 1735061400 | 42.565 | 0 | 0.00 | 42.565 | 42.565 | 42.565 | 0 |
| 1734975000 | 42.565 | -0.13 | -0.30 | 42.82 | 42.8375 | 42.315 | 3005 |
| 1734715800 | 42.6925 | 0.21 | 0.50 | 41.985 | 42.6925 | 41.795 | 5201 |
| 1734629400 | 42.48 | -1.13 | -2.58 | 42.4 | 42.62 | 42.1725 | 51143 |
| 1734543000 | 43.605 | 0.27 | 0.62 | 43.545 | 43.69 | 43.2775 | 7852 |
| 1734456600 | 43.3375 | -0.14 | -0.32 | 43.23 | 43.425 | 43.14 | 2358 |
| 1734370200 | 43.475 | 0.14 | 0.32 | 43.495 | 43.5 | 43.2225 | 3520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
