We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 97.125 | -0.18 | -0.18 | 97.125 | 97.125 | 97.125 | 0 |
| 1719505800 | 97.3 | 0.02 | 0.03 | 97.3 | 97.3 | 97.3 | 0 |
| 1719419400 | 97.275 | -0.55 | -0.56 | 97.275 | 97.275 | 97.275 | 0 |
| 1719333000 | 97.825 | 0.1 | 0.10 | 97.825 | 97.825 | 97.825 | 0 |
| 1719246600 | 97.725 | 0 | 0.00 | 97.725 | 97.725 | 97.725 | 0 |
| 1718987400 | 97.725 | -0.25 | -0.26 | 97.725 | 97.725 | 97.725 | 0 |
| 1718901000 | 97.975 | 0.25 | 0.26 | 97.975 | 97.975 | 97.975 | 0 |
| 1718814600 | 97.725 | -0.15 | -0.15 | 97.725 | 97.725 | 97.725 | 0 |
| 1718728200 | 97.875 | 0.53 | 0.54 | 97.875 | 97.875 | 97.875 | 0 |
| 1718641800 | 97.35 | -0.55 | -0.56 | 97.35 | 97.35 | 97.35 | 0 |
| 1718382600 | 97.9 | 0.28 | 0.28 | 97.9 | 97.9 | 97.9 | 0 |
| 1718296200 | 97.625 | -0.05 | -0.05 | 97.625 | 97.625 | 97.625 | 0 |
| 1718209800 | 97.675 | 1.08 | 1.11 | 97.675 | 97.675 | 97.675 | 0 |
| 1718123400 | 96.6 | 0.35 | 0.36 | 96.6 | 96.6 | 96.6 | 0 |
| 1718037000 | 96.25 | -0.6 | -0.62 | 96.25 | 96.25 | 96.25 | 0 |
| 1717777800 | 96.85 | -0.78 | -0.79 | 96.85 | 96.85 | 96.85 | 0 |
| 1717691400 | 97.625 | 0 | 0.00 | 97.625 | 97.625 | 97.625 | 0 |
| 1717605000 | 97.625 | -0.03 | -0.03 | 97.625 | 97.625 | 97.625 | 0 |
| 1717518600 | 97.65 | 0.5 | 0.51 | 97.65 | 97.65 | 97.65 | 0 |
| 1717432200 | 97.15 | 0.6 | 0.62 | 97.15 | 97.15 | 97.15 | 0 |
| 1717173000 | 96.55 | 0.35 | 0.36 | 96.55 | 96.55 | 96.55 | 0 |
| 1717086600 | 96.2 | 0.28 | 0.29 | 96.2 | 96.2 | 96.2 | 0 |
| 1717000200 | 95.925 | -0.9 | -0.93 | 95.925 | 95.925 | 95.925 | 0 |
| 1716913800 | 96.825 | -0.2 | -0.21 | 96.825 | 96.825 | 96.825 | 0 |
| 1716568200 | 97.025 | 0 | 0.00 | 97.025 | 97.025 | 97.025 | 0 |
| 1716481800 | 97.025 | -0.35 | -0.36 | 97.025 | 97.025 | 97.025 | 0 |
| 1716395400 | 97.375 | -0.8 | -0.81 | 97.375 | 97.375 | 97.375 | 0 |
| 1716309000 | 98.175 | 0.13 | 0.13 | 98.175 | 98.175 | 98.175 | 0 |
| 1716222600 | 98.05 | -0.4 | -0.41 | 98.05 | 98.05 | 98.05 | 0 |
| 1715963400 | 98.45 | -0.53 | -0.53 | 98.45 | 98.45 | 98.45 | 0 |
| 1715877000 | 98.975 | 0.1 | 0.10 | 98.975 | 98.975 | 98.975 | 0 |
| 1715790600 | 98.875 | 1 | 1.02 | 98.875 | 98.875 | 98.875 | 0 |
| 1715704200 | 97.875 | 0 | 0.00 | 97.875 | 97.875 | 97.875 | 0 |
| 1715617800 | 97.875 | 0 | 0.00 | 97.875 | 97.875 | 97.875 | 0 |
| 1715358600 | 97.875 | -0.15 | -0.15 | 97.875 | 97.875 | 97.875 | 0 |
| 1715272200 | 98.025 | -0.05 | -0.05 | 98.025 | 98.025 | 98.025 | 0 |
| 1715185800 | 98.075 | 0 | 0.00 | 98.075 | 98.075 | 98.075 | 0 |
| 1715099400 | 98.075 | 0.92 | 0.95 | 98.075 | 98.075 | 98.075 | 0 |
| 1714753800 | 97.15 | 0.58 | 0.60 | 97.15 | 97.15 | 97.15 | 0 |
| 1714667400 | 96.575 | 0.6 | 0.63 | 96.575 | 96.575 | 96.575 | 0 |
| 1714581000 | 95.975 | -0.15 | -0.16 | 95.975 | 95.975 | 95.975 | 0 |
| 1714494600 | 96.125 | -0.4 | -0.41 | 96.125 | 96.125 | 96.125 | 0 |
| 1714408200 | 96.525 | 0.38 | 0.39 | 96.525 | 96.525 | 96.525 | 0 |
| 1714149000 | 96.15 | 0.28 | 0.29 | 96.15 | 96.15 | 96.15 | 0 |
| 1714062600 | 95.875 | -0.25 | -0.26 | 95.875 | 95.875 | 95.875 | 0 |
| 1713976200 | 96.125 | -0.55 | -0.57 | 96.125 | 96.125 | 96.125 | 0 |
| 1713889800 | 96.675 | -0.23 | -0.23 | 96.675 | 96.675 | 96.675 | 0 |
| 1713803400 | 96.9 | 0.25 | 0.26 | 96.9 | 96.9 | 96.9 | 0 |
| 1713544200 | 96.65 | 0.18 | 0.18 | 96.65 | 96.65 | 96.65 | 0 |
| 1713457800 | 96.475 | 0.02 | 0.03 | 96.475 | 96.475 | 96.475 | 0 |
| 1713371400 | 96.45 | 0.03 | 0.03 | 96.45 | 96.45 | 96.45 | 0 |
| 1713285000 | 96.425 | -0.63 | -0.64 | 96.425 | 96.425 | 96.425 | 0 |
| 1713198600 | 97.05 | -0.8 | -0.82 | 97.05 | 97.05 | 97.05 | 0 |
| 1712939400 | 97.85 | 0.6 | 0.62 | 97.85 | 97.85 | 97.85 | 0 |
| 1712853000 | 97.25 | -0.88 | -0.89 | 97.25 | 97.25 | 97.25 | 0 |
| 1712766600 | 98.125 | -0.93 | -0.93 | 98.125 | 98.125 | 98.125 | 0 |
| 1712680200 | 99.05 | 0.3 | 0.30 | 99.05 | 99.05 | 99.05 | 0 |
| 1712593800 | 98.75 | -0.2 | -0.20 | 98.75 | 98.75 | 98.75 | 0 |
| 1712334600 | 98.95 | -0.5 | -0.50 | 98.95 | 98.95 | 98.95 | 0 |
| 1712248200 | 99.45 | 0.4 | 0.40 | 99.45 | 99.45 | 99.45 | 0 |
| 1712161800 | 99.05 | 0.1 | 0.10 | 99.05 | 99.05 | 99.05 | 0 |
| 1712075400 | 98.95 | -1.38 | -1.37 | 98.95 | 98.95 | 98.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
