Anglo Am. 25 Historical Data - 83SN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Anglo Am. 25 (83SN)
Anglo Am. 25 (83SN) Historical

Anglo Am. 25 (83SN)

100.305

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	100.305	0	0.00	100.305	100.305	100.305	0
1741368600	100.305	0	0.00	100.305	100.305	100.305	0
1741282200	100.305	0	0.00	100.305	100.305	100.305	0
1741195800	100.305	0	0.00	100.305	100.305	100.305	0
1741109400	100.305	0	0.00	100.305	100.305	100.305	0
1741023000	100.305	0	0.00	100.305	100.305	100.305	0
1740763800	100.305	0	0.00	100.305	100.305	100.305	0
1740677400	100.305	0	0.00	100.305	100.305	100.305	0
1740591000	100.305	0	0.00	100.305	100.305	100.305	0
1740504600	100.305	0	0.00	100.305	100.305	100.305	0
1740418200	100.305	0	0.00	100.305	100.305	100.305	0
1740159000	100.305	0	0.00	100.305	100.305	100.305	0
1740072600	100.305	0	0.00	100.305	100.305	100.305	0
1739986200	100.305	0	0.00	100.305	100.305	100.305	0
1739899800	100.305	0	0.00	100.305	100.305	100.305	0
1739813400	100.305	0	0.00	100.305	100.305	100.305	0
1739554200	100.305	0	0.00	100.305	100.305	100.305	0
1739467800	100.305	0	0.00	100.305	100.305	100.305	0
1739381400	100.305	0	0.00	100.305	100.305	100.305	0
1739295000	100.305	0	0.00	100.305	100.305	100.305	0
1739208600	100.305	0	0.00	100.305	100.305	100.305	0
1738949400	100.305	0	0.00	100.305	100.305	100.305	0
1738863000	100.305	0	0.00	100.305	100.305	100.305	0
1738776600	100.305	0	0.00	100.305	100.305	100.305	0
1738690200	100.305	0	0.00	100.305	100.305	100.305	0
1738603800	100.305	0	0.00	100.305	100.305	100.305	0
1738344600	100.305	0	0.00	100.305	100.305	100.305	0
1738258200	100.305	0	0.00	100.305	100.305	100.305	0
1738171800	100.305	0	0.00	100.305	100.305	100.305	0
1738085400	100.305	0	0.00	100.305	100.305	100.305	0
1737999000	100.305	0	0.00	100.305	100.305	100.305	0
1737739800	100.305	0	0.00	100.305	100.305	100.305	0
1737653400	100.305	0	0.00	100.305	100.305	100.305	0
1737567000	100.305	0	0.00	100.305	100.305	100.305	0
1737480600	100.305	0	0.00	100.305	100.305	100.305	0
1737394200	100.305	0	0.00	100.305	100.305	100.305	0
1737135000	100.305	0	0.00	100.305	100.305	100.305	0
1737048600	100.305	0	0.00	100.305	100.305	100.305	0
1736962200	100.305	0	0.00	100.305	100.305	100.305	120000
1736875800	100.305	0	0.00	100.305	100.305	100.305	0
1736789400	100.305	0	0.00	100.305	100.305	100.305	0
1736530200	100.305	0	0.00	100.305	100.305	100.305	0
1736443800	100.305	0	0.00	100.305	100.305	100.305	0
1736357400	100.305	0	0.00	100.305	100.305	100.305	0
1736271000	100.305	0	0.00	100.305	100.305	100.305	0
1736184600	100.305	0	0.00	100.305	100.305	100.305	0
1735925400	100.305	0	0.00	100.305	100.305	100.305	0
1735839000	100.305	0	0.00	100.305	100.305	100.305	0
1735666200	100.305	0	0.00	100.305	100.305	100.305	0
1735579800	100.305	0	0.00	100.305	100.305	100.305	0
1735320600	100.305	0	0.00	100.305	100.305	100.305	0
1735061400	100.305	0	0.00	100.305	100.305	100.305	0
1734975000	100.305	0	0.00	100.305	100.305	100.305	0
1734715800	100.305	0	0.00	100.305	100.305	100.305	0
1734629400	100.305	0	0.00	100.305	100.305	100.305	0
1734543000	100.305	0	0.00	100.305	100.305	100.305	0
1734456600	100.305	0	0.00	100.305	100.305	100.305	0
1734370200	100.305	0	0.00	100.305	100.305	100.305	0
1734111000	100.305	0	0.00	100.305	100.305	100.305	0
1734024600	100.305	0	0.00	100.305	100.305	100.305	0
1733938200	100.305	0	0.00	100.305	100.305	100.305	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions