Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 888 Holdings Plc | 888 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.85 | 4.82% | 83.65 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 83.40 | 83.65 | 79.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
888 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 83.55 | 75.90 | 80.61 | 862,601 | 1.15 | 1.39% |
| 1 Month | 86.50 | 94.00 | 75.90 | 85.66 | 1,939,068 | -2.85 | -3.29% |
| 3 Months | 82.40 | 100.60 | 75.05 | 84.48 | 1,844,697 | 1.25 | 1.52% |
| 6 Months | 86.55 | 100.60 | 68.95 | 84.04 | 1,816,755 | -2.90 | -3.35% |
| 1 Year | 77.60 | 133.80 | 67.25 | 92.64 | 2,159,942 | 6.05 | 7.80% |
| 3 Years | 398.40 | 494.00 | 50.50 | 149.94 | 1,935,846 | -314.75 | -79.00% |
| 5 Years | 153.00 | 494.00 | 50.50 | 162.73 | 1,565,328 | -69.35 | -45.33% |
888 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 79.80 | -0.20 | -0.25% | 80.00 | 80.55 | 77.75 | 1,123,093 |
| 18 Apr 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 77.95 | 614,750 |
| 17 Apr 2024 | 81.25 | -0.25 | -0.31% | 79.95 | 83.00 | 78.10 | 675,299 |
| 16 Apr 2024 | 81.50 | 0.90 | 1.12% | 80.00 | 81.90 | 75.90 | 977,286 |
| 13 Apr 2024 | 80.60 | -1.90 | -2.30% | 82.50 | 83.55 | 80.20 | 922,578 |
| 12 Apr 2024 | 82.50 | -1.40 | -1.67% | 83.00 | 84.80 | 82.00 | 994,100 |
| 11 Apr 2024 | 83.90 | -1.85 | -2.16% | 87.00 | 87.00 | 83.10 | 1,015,185 |
| 10 Apr 2024 | 85.75 | -0.95 | -1.10% | 85.50 | 86.90 | 85.00 | 905,372 |
| 09 Apr 2024 | 86.70 | 3.15 | 3.77% | 83.30 | 86.70 | 82.00 | 835,746 |
| 06 Apr 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 82.00 | 1,141,964 |
| 05 Apr 2024 | 83.50 | -3.10 | -3.58% | 83.00 | 86.95 | 82.50 | 5,807,110 |
| 04 Apr 2024 | 86.60 | 2.00 | 2.36% | 83.00 | 87.00 | 82.50 | 1,026,439 |
| 03 Apr 2024 | 84.60 | -3.90 | -4.41% | 87.95 | 91.00 | 83.00 | 1,665,255 |
| 29 Mar 2024 | 88.50 | 0.00 | 0.00% | 89.00 | 90.00 | 86.55 | 1,395,170 |
| 28 Mar 2024 | 88.50 | -0.50 | -0.56% | 88.60 | 92.10 | 85.05 | 7,991,379 |
| 27 Mar 2024 | 89.00 | 5.20 | 6.21% | 85.00 | 94.00 | 82.50 | 4,385,878 |
| 26 Mar 2024 | 83.80 | -3.40 | -3.90% | 86.80 | 87.95 | 83.80 | 1,528,767 |
| 23 Mar 2024 | 87.20 | 0.80 | 0.93% | 86.50 | 92.80 | 86.45 | 1,897,853 |
| 22 Mar 2024 | 86.40 | 2.10 | 2.49% | 87.35 | 87.35 | 84.55 | 580,194 |
| 21 Mar 2024 | 84.30 | -1.00 | -1.17% | 88.15 | 88.95 | 83.50 | 2,269,709 |
| 20 Mar 2024 | 85.30 | 0.20 | 0.24% | 81.05 | 85.50 | 81.05 | 830,729 |
