888 888

888 Share Price - 888

Buy
Sell
321.80
-10.40 (-3.13%)
321.80
Volume 866,366
Bid Price 322.40
Ask Price 322.80
News -
Day High 332.60

Low
263.00

52 Week Range

High
494.00

Day Low 315.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
888 Holdings Plc 888 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.40 -3.13% 321.80 03:35:11
Open Price Low Price High Price Close Price Previous Close
330.80 315.00 332.60 321.80 332.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,363 866,366 324.36p 2,810,181p - 263.00 - 494.00
Last Trade Type Quantity Price Currency
04:58:02 O 3,959 324.596p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

888 Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

888 News

Date Time Source News Article
25/11/202103:36UK Regulatory (RNS & others)888 Holdings plc Notice of EGM
20/11/202103:04UK Regulatory (RNS & others)888 Holdings plc Holding(s) in Company
09/11/202104:01UK Regulatory (RNS & others)888 Holdings plc Holding(s) in Company
01/11/202118:00UK Regulatory (RNS & others)888 Holdings plc Total Voting Rights
21/10/202103:46UK Regulatory (RNS & others)888 Holdings plc Director/PDMR Shareholding
19/10/202120:43Alliance News888 unfazed by Holland regulatory hurdle amid "strategic..
19/10/202117:00UK Regulatory (RNS & others)888 Holdings plc Q3 2021 Trading Update
15/10/202123:18UK Regulatory (RNS & others)888 Holdings plc Director/PDMR Shareholding
08/10/202117:11UK Regulatory (RNS & others)888 Holdings plc Notice of Results
01/10/202116:00UK Regulatory (RNS & others)888 Holdings plc Total Voting Rights
23/9/202100:00GlobeNewswire Inc.Nuvei Announces Partnership with 888 Holdings, Enables..
20/9/202122:39Alliance NewsDIRECTOR DEALINGS: Keystone Law CEO joins other execs in..

Historical 888 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week351.80353.80315.00342.771,230,192-30.00-8.53%
1 Month376.00392.60315.00359.461,071,401-54.20-14.41%
3 Months416.00494.00315.00398.831,405,492-94.20-22.64%
6 Months395.80494.00315.00394.521,185,515-74.00-18.7%
1 Year270.00494.00263.00370.671,113,95251.8019.19%
3 Years177.10494.0068.40237.881,059,678144.7081.71%
5 Years207.25494.0068.40243.001,080,143114.5555.27%
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:20:22