We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:54 | 8.5 | 250 | O | 8.0 | 8.5 | Buy | 287,804 | 30 | LSE | |
| 03:11:54 | 8.5 | 50 | O | 8.0 | 8.5 | Buy | 287,554 | 29 | LSE | |
| 03:11:54 | 8.5 | 1000 | O | 8.0 | 8.5 | Buy | 287,504 | 28 | LSE | |
| 03:11:54 | 8.0 | 2012 | O | 8.0 | 8.5 | Sell | 286,504 | 27 | LSE | |
| 03:05:28 | 8.175 | 5000 | O | 8.0 | 9.0 | Sell | 284,492 | 26 | LSE | |
| 02:42:50 | 8.175 | 2373 | O | 8.0 | 9.0 | Sell | 279,492 | 25 | LSE | |
| 02:16:35 | 8.19 | 5433 | O | 8.0 | 9.0 | Sell | 277,119 | 24 | LSE | |
| 02:15:43 | 8.19 | 530 | O | 8.0 | 9.0 | Sell | 271,686 | 23 | LSE | |
| 02:00:34 | 8.19 | 3663 | O | 8.0 | 9.0 | Sell | 271,156 | 22 | LSE | |
| 01:20:35 | 8.19 | 10000 | O | 8.0 | 9.0 | Sell | 267,493 | 21 | LSE | |
| 01:18:28 | 8.184 | 15000 | O | 8.0 | 9.0 | Sell | 257,493 | 20 | LSE | |
| 01:15:55 | 8.182 | 55000 | O | 8.0 | 9.0 | Sell | 242,493 | 19 | LSE | |
| 01:03:49 | 8.182 | 10000 | O | 8.0 | 9.0 | Sell | 187,493 | 18 | LSE | |
| 00:48:06 | 8.06 | 6278 | O | 8.0 | 9.0 | Sell | 177,493 | 17 | LSE | |
| 23:31:13 | 8.19 | 22992 | O | 8.0 | 9.0 | Sell | 171,215 | 16 | LSE | |
| 23:18:14 | 8.195 | 6028 | O | 8.0 | 9.0 | Sell | 148,223 | 15 | LSE | |
| 23:05:21 | 8.055 | 2526 | O | 8.0 | 9.0 | Sell | 142,195 | 14 | LSE | |
| 22:04:58 | 8.055 | 1130 | O | 8.0 | 9.0 | Sell | 139,669 | 13 | LSE | |
| 20:34:40 | 8.163 | 11012 | O | 8.0 | 9.0 | Sell | 138,539 | 12 | LSE | |
| 20:16:10 | 8.25 | 19660 | O | 8.0 | 9.0 | Sell | 127,527 | 11 | LSE | |
| 19:59:30 | 8.01 | 2 | O | 8.0 | 9.0 | Sell | 107,867 | 10 | LSE | |
| 19:29:58 | 9.0 | 3026 | O | 8.0 | 9.0 | Buy | 107,865 | 9 | LSE | |
| 19:27:16 | 8.45 | 2500 | O | 8.0 | 9.0 | Sell | 104,839 | 8 | LSE | |
| 19:25:15 | 8.33 | 27500 | O | 8.0 | 9.0 | Sell | 102,339 | 7 | LSE | |
| 19:25:13 | 8.3 | 27500 | O | 8.0 | 9.0 | Sell | 74,839 | 6 | LSE | |
| 19:10:37 | 8.3 | 36072 | O | 8.0 | 9.0 | Sell | 47,339 | 5 | LSE | |
| 19:08:46 | 8.33 | 219 | O | 8.0 | 9.0 | Sell | 11,267 | 4 | LSE | |
| 19:00:17 | 8.3 | 11012 | O | 8.0 | 9.0 | Sell | 11,048 | 3 | LSE | |
| 19:00:04 | 9.0 | 11 | O | 8.0 | 9.0 | Buy | 36 | 2 | LSE | |
| 19:00:04 | 8.0 | 25 | O | 8.0 | 9.0 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
