Abingdon Health (ABDX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abingdon Health Plc (ABDX)
Abingdon Health Plc (ABDX) Trades

Abingdon Health Plc (ABDX)

7.50

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:01	7.555	197940	O	7.5	8.5	Sell		400,012	20	LSE
23:23:11	8.23	121	O	7.5	8.5	Buy		202,072	19	LSE
23:14:39	7.98	49975	O	7.5	8.5	Sell		201,951	18	LSE
23:03:16	7.777	4237	O	7.5	8.5	Sell		151,976	17	LSE
22:57:35	7.777	12455	O	7.5	8.5	Sell		147,739	16	LSE
22:55:31	7.5	1014	O	7.5	8.5	Sell		135,284	15	LSE
22:55:23	8.0	30000	O	8.0	8.5	Sell		134,270	14	LSE
22:54:36	8.005	12567	O	8.0	8.5	Sell		104,270	13	LSE
22:22:17	8.5	59	O	8.0	8.5	Buy		91,703	12	LSE
22:22:17	8.5	620	O	8.0	8.5	Buy		91,644	11	LSE
22:21:18	8.0	12575	O	8.0	8.5	Sell		91,024	10	LSE
22:13:27	8.0	12575	O	8.0	8.5	Sell		78,449	9	LSE
22:10:17	8.005	15	O	8.0	8.5	Sell		65,874	8	LSE
21:56:03	8.005	12567	O	8.0	8.5	Sell		65,859	7	LSE
21:20:48	8.05	12497	O	8.0	8.5	Sell		53,292	6	LSE
21:14:05	8.06	18685	O	8.0	8.5	Sell		40,795	5	LSE
19:27:32	8.15	6135	O	8.0	8.5	Sell		22,110	4	LSE
19:17:02	8.175	2500	O	8.0	8.5	Sell		15,975	3	LSE
19:05:03	8.175	11548	O	8.0	8.5	Sell		13,475	2	LSE
19:00:20	8.175	1927	O	8.0	8.5	Sell		1,927	1	LSE

Abingdon Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions