We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:51 | 8.17 | 1223 | O | 7.5 | 8.5 | Buy | 68,317 | 6 | LSE | |
| 01:55:29 | 8.17 | 7 | O | 7.5 | 8.5 | Buy | 67,094 | 5 | LSE | |
| 01:53:07 | 8.17 | 6 | O | 7.5 | 8.5 | Buy | 67,087 | 4 | LSE | |
| 23:42:43 | 7.945 | 50000 | O | 7.5 | 8.5 | Sell | 67,081 | 3 | LSE | |
| 23:41:10 | 7.945 | 13081 | O | 7.5 | 8.5 | Sell | 17,081 | 2 | LSE | |
| 22:50:01 | 7.612 | 4000 | O | 7.5 | 8.5 | Sell | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
