We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:32 | 7.65 | 2417 | O | 7.5 | 8.5 | Sell | 100,247 | 11 | LSE | |
| 03:13:32 | 8.11 | 2279 | O | 7.5 | 8.5 | Buy | 97,830 | 10 | LSE | |
| 02:47:06 | 7.65 | 5000 | O | 7.5 | 8.5 | Sell | 95,551 | 9 | LSE | |
| 02:08:57 | 7.65 | 3723 | O | 7.5 | 8.5 | Sell | 90,551 | 8 | LSE | |
| 00:51:33 | 7.65 | 87 | O | 7.5 | 8.5 | Sell | 86,828 | 7 | LSE | |
| 22:15:56 | 7.72 | 31811 | O | 7.5 | 8.5 | Sell | 86,741 | 6 | LSE | |
| 21:05:07 | 8.17 | 110 | O | 7.5 | 8.5 | Buy | 54,930 | 5 | LSE | |
| 21:02:04 | 7.72 | 3976 | O | 7.5 | 8.5 | Sell | 54,820 | 4 | LSE | |
| 20:00:37 | 8.09 | 24574 | O | 7.5 | 8.5 | Buy | 50,844 | 3 | LSE | |
| 19:16:30 | 7.7 | 26130 | O | 7.5 | 8.5 | Sell | 26,270 | 2 | LSE | |
| 19:00:09 | 7.5 | 140 | O | 7.5 | 8.5 | Sell | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
