Associated British Foods (ABF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

1,911.00

28.50

(1.51%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:21-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:32	1881.5	48	AT	1881.5	1882.0	Sell		76,482	251	LSE
20:21:32	1881.5	213	AT	1881.5	1882.0	Sell		76,434	250	LSE
20:21:32	1881.5	233	AT	1881.5	1882.0	Sell		76,221	249	LSE
20:21:28	1882.0	198	AT	1882.0	1883.5	Sell		75,988	248	LSE
20:21:28	1882.0	51	AT	1882.0	1883.5	Sell		75,790	247	LSE
20:21:28	1882.0	103	AT	1882.0	1883.5	Sell		75,739	246	LSE
20:21:28	1882.0	52	AT	1882.0	1883.5	Sell		75,636	245	LSE
20:21:28	1882.0	48	AT	1882.0	1883.5	Sell		75,584	244	LSE
20:21:12	1883.0	157	AT	1882.0	1883.0	Buy		75,536	243	LSE
20:21:12	1882.5	50	AT	1882.5	1884.0	Sell		75,379	242	LSE
20:21:12	1882.5	196	AT	1882.5	1884.0	Sell		75,329	241	LSE
20:21:12	1882.5	164	AT	1882.5	1884.0	Sell		75,133	240	LSE
20:21:12	1882.5	164	AT	1882.5	1884.0	Sell		74,969	239	LSE
20:21:12	1882.5	51	AT	1882.5	1884.0	Sell		74,805	238	LSE
20:21:12	1882.5	166	AT	1882.5	1884.0	Sell		74,754	237	LSE
20:20:17	1883.5	192	AT	1883.5	1884.5	Sell		74,588	236	LSE
20:20:17	1883.5	171	AT	1883.5	1884.5	Sell		74,396	235	LSE
20:20:17	1883.5	55	AT	1883.5	1884.5	Sell		74,225	234	LSE
20:20:17	1883.5	53	AT	1883.5	1884.5	Sell		74,170	233	LSE
20:17:38	1883.549	122	O	1882.5	1884.0	Buy		74,117	232	LSE
20:14:16	1882.5	24	AT	1881.0	1882.5	Buy		73,995	231	LSE
20:14:16	1882.5	195	AT	1881.0	1882.5	Buy		73,971	230	LSE
20:14:16	1882.5	220	AT	1881.0	1882.5	Buy		73,776	229	LSE
20:14:16	1882.0	53	AT	1881.0	1882.0	Buy		73,556	228	LSE
20:13:34	1882.0	1	O	1880.5	1882.0	Buy		73,503	227	LSE
20:12:45	1881.5	42	O	1880.5	1882.0	Buy		73,502	226	LSE
20:12:36	1880.5	61	AT	1879.5	1880.5	Buy		73,460	225	LSE
20:10:24	1880.466	222	O	1880.0	1881.5	Sell		73,399	224	LSE
20:09:51	1880.5	56	AT	1880.5	1881.5	Sell		73,177	223	LSE
20:09:51	1880.5	56	AT	1880.5	1881.5	Sell		73,121	222	LSE
20:09:08	1882.0	2	O	1880.5	1882.0	Buy		73,065	221	LSE
20:08:51	1882.0	1	O	1881.0	1882.0	Buy		73,063	220	LSE
20:08:27	1881.15	159	O	1880.5	1881.5	Buy		73,062	219	LSE
20:07:50	1881.0	125	AT	1880.5	1881.0	Buy		72,903	218	LSE
20:07:50	1881.0	212	AT	1880.5	1881.0	Buy		72,778	217	LSE
20:07:50	1881.0	47	AT	1880.5	1881.0	Buy		72,566	216	LSE
20:07:50	1881.0	117	AT	1880.5	1881.0	Buy		72,519	215	LSE
20:07:50	1881.0	156	AT	1880.5	1881.0	Buy		72,402	214	LSE
20:07:49	1881.0	47	AT	1881.0	1882.0	Sell		72,246	213	LSE
20:07:49	1881.0	17	AT	1881.0	1882.0	Sell		72,199	212	LSE
20:07:49	1881.0	64	AT	1881.0	1882.0	Sell		72,182	211	LSE
20:07:49	1881.0	106	AT	1881.0	1882.0	Sell		72,118	210	LSE
20:07:48	1881.5	54	AT	1881.0	1881.5	Buy		72,012	209	LSE
20:06:42	1880.211	135	O	1880.0	1881.5	Sell		71,958	208	LSE
20:06:34	1880.5	324	AT	1879.5	1880.5	Buy		71,823	207	LSE
20:05:34	1879.5	50	O	1879.0	1880.5	Sell		71,499	206	LSE
20:03:06	1880.5	189	O	1879.5	1880.5	Buy		71,449	205	LSE
20:03:05	1880.5	168	O	1879.5	1880.5	Buy		71,260	204	LSE
20:03:01	1880.5	190	AT	1879.5	1880.5	Buy		71,092	203	LSE
20:03:01	1880.5	102	AT	1879.5	1880.5	Buy		70,902	202	LSE
20:02:50	1880.0	192	AT	1880.0	1881.5	Sell		70,800	201	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions