Associated British Foods (ABF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

1,911.00

28.50

(1.51%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:17	1888.0	2	O	1884.0	1885.0	Buy		626,369	1476	LSE
04:34:23	1882.5	1362	O	1884.0	1885.0	Sell		626,367	1475	LSE
04:32:34	1882.5	101	O	1884.0	1885.0	Sell		625,005	1474	LSE
04:32:34	1882.5	2757	O	1884.0	1885.0	Sell		624,904	1473	LSE
04:32:34	1882.5	9823	O	1884.0	1885.0	Sell		622,147	1472	LSE
03:49:17	1882.5	7851	O	1884.0	1885.0	Sell		612,324	1471	LSE
03:47:01	1884.605	15248	O	1884.0	1885.0	Buy		604,473	1470	LSE
03:35:12	1882.5	233	O	1884.0	1885.0	Sell		589,225	1469	LSE
03:35:11	1882.5	934	O	1884.0	1885.0	Sell		588,992	1468	LSE
03:35:02	1882.5	416	O	1884.0	1885.0	Sell		588,058	1467	LSE
03:35:02	1882.5	1880	O	1884.0	1885.0	Sell		587,642	1466	LSE
03:35:01	1882.5	341334	UT	1884.0	1885.0	Sell		585,762	1465	LSE
03:29:57	1883.5	3	AT	1883.5	1885.0	Sell		244,428	1464	LSE
03:29:56	1884.0	172	AT	1884.0	1885.0	Sell		244,425	1463	LSE
03:29:45	1884.5	1181	O	1884.0	1885.0			244,253	1462	LSE
03:29:42	1884.0	83	AT	1883.0	1884.0	Buy		243,072	1461	LSE
03:29:42	1884.0	210	AT	1883.0	1884.0	Buy		242,989	1460	LSE
03:29:42	1884.0	27	AT	1883.0	1884.0	Buy		242,779	1459	LSE
03:28:34	1884.5	1	AT	1884.0	1884.5	Buy		242,752	1458	LSE
03:28:34	1884.5	320	AT	1884.0	1884.5	Buy		242,751	1457	LSE
03:28:19	1884.5	76	AT	1884.0	1884.5	Buy		242,431	1456	LSE
03:28:19	1884.5	142	AT	1884.5	1885.0	Sell		242,355	1455	LSE
03:28:17	1884.5	78	AT	1884.0	1884.5	Buy		242,213	1454	LSE
03:28:17	1884.5	362	AT	1884.5	1885.0	Sell		242,135	1453	LSE
03:28:17	1884.5	196	AT	1884.5	1885.0	Sell		241,773	1452	LSE
03:28:14	1884.5	1	O	1884.5	1885.0	Sell		241,577	1451	LSE
03:27:46	1885.0	178	O	1884.5	1885.0	Buy		241,576	1450	LSE
03:27:42	1884.5	85	AT	1884.5	1885.0	Sell		241,398	1449	LSE
03:27:42	1885.0	91	AT	1885.0	1885.5	Sell		241,313	1448	LSE
03:27:08	1886.0	170	O	1885.0	1886.0	Buy		241,222	1447	LSE
03:27:06	1886.0	168	O	1885.0	1886.0	Buy		241,052	1446	LSE
03:27:03	1885.5	489	AT	1885.0	1885.5	Buy		240,884	1445	LSE
03:26:33	1885.0	170	O	1884.5	1885.5			240,395	1444	LSE
03:26:33	1885.0	183	AT	1884.5	1885.0	Buy		240,225	1443	LSE
03:26:33	1885.0	180	AT	1884.5	1885.0	Buy		240,042	1442	LSE
03:26:25	1884.5	195	AT	1884.5	1885.5	Sell		239,862	1441	LSE
03:26:25	1884.5	183	AT	1884.5	1885.5	Sell		239,667	1440	LSE
03:26:25	1885.0	100	AT	1885.0	1885.5	Sell		239,484	1439	LSE
03:26:11	1885.0	180	AT	1884.5	1885.0	Buy		239,384	1438	LSE
03:26:11	1885.0	359	AT	1884.5	1885.0	Buy		239,204	1437	LSE
03:26:00	1885.0	198	AT	1884.0	1885.0	Buy		238,845	1436	LSE
03:26:00	1885.0	100	AT	1884.0	1885.0	Buy		238,647	1435	LSE
03:26:00	1885.0	91	AT	1884.0	1885.0	Buy		238,547	1434	LSE
03:26:00	1885.0	349	AT	1884.0	1885.0	Buy		238,456	1433	LSE
03:26:00	1885.0	10	AT	1884.0	1885.0	Buy		238,107	1432	LSE
03:26:00	1884.5	293	AT	1884.5	1885.0	Sell		238,097	1431	LSE
03:25:45	1885.5	169	O	1884.5	1885.5	Buy		237,804	1430	LSE
03:25:39	1885.0	19	AT	1885.0	1885.5	Sell		237,635	1429	LSE
03:25:39	1885.0	201	AT	1885.0	1885.5	Sell		237,616	1428	LSE
03:25:15	1884.5	5	AT	1883.5	1884.5	Buy		237,415	1427	LSE
03:25:15	1884.5	97	AT	1883.5	1884.5	Buy		237,410	1426	LSE
03:25:15	1884.5	102	AT	1883.5	1884.5	Buy		237,313	1425	LSE
03:23:28	1884.5	5	O	1883.5	1884.5	Buy		237,211	1424	LSE
03:22:40	1884.0	31	AT	1883.0	1884.0	Buy		237,206	1423	LSE
03:22:40	1884.0	211	AT	1883.0	1884.0	Buy		237,175	1422	LSE
03:22:40	1884.0	38	AT	1883.0	1884.0	Buy		236,964	1421	LSE
03:22:40	1884.0	176	AT	1883.0	1884.0	Buy		236,926	1420	LSE
03:22:40	1884.0	86	AT	1883.0	1884.0	Buy		236,750	1419	LSE
03:22:07	1884.0	7	AT	1884.0	1884.5	Sell		236,664	1418	LSE
03:22:07	1884.0	193	AT	1884.0	1885.0	Sell		236,657	1417	LSE
03:22:07	1884.0	180	AT	1884.0	1885.0	Sell		236,464	1416	LSE
03:22:07	1884.5	201	AT	1884.5	1885.5	Sell		236,284	1415	LSE
03:22:07	1884.5	180	AT	1884.5	1885.5	Sell		236,083	1414	LSE
03:22:01	1885.0	71	AT	1884.0	1885.0	Buy		235,903	1413	LSE
03:22:01	1885.0	229	AT	1884.0	1885.0	Buy		235,832	1412	LSE
03:22:01	1885.0	233	AT	1884.0	1885.0	Buy		235,603	1411	LSE
03:22:01	1885.0	98	AT	1884.0	1885.0	Buy		235,370	1410	LSE
03:22:01	1885.0	180	AT	1884.0	1885.0	Buy		235,272	1409	LSE
03:22:01	1885.0	180	AT	1884.0	1885.0	Buy		235,092	1408	LSE
03:22:01	1885.0	86	AT	1884.0	1885.0	Buy		234,912	1407	LSE
03:21:55	1884.5	201	AT	1884.5	1885.0	Sell		234,826	1406	LSE
03:21:55	1884.5	51	AT	1884.5	1885.0	Sell		234,625	1405	LSE
03:21:55	1884.5	51	AT	1884.5	1885.0	Sell		234,574	1404	LSE
03:21:55	1884.5	99	AT	1884.5	1885.0	Sell		234,523	1403	LSE
03:21:55	1884.5	84	AT	1884.5	1885.0	Sell		234,424	1402	LSE
03:21:55	1884.5	302	AT	1884.5	1885.5	Sell		234,340	1401	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions