We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:27 | 740.0 | 1 | AT | 740.0 | 742.0 | Sell | 7,169 | 10 | LSE | |
| 00:14:27 | 742.0 | 500 | AT | 742.0 | 748.0 | Sell | 7,168 | 9 | LSE | |
| 23:55:28 | 742.9 | 400 | O | 742.0 | 748.0 | Sell | 6,668 | 8 | LSE | |
| 23:53:36 | 743.631 | 130 | O | 742.0 | 748.0 | Sell | 6,268 | 7 | LSE | |
| 19:29:12 | 748.0 | 151 | AT | 742.0 | 748.0 | Buy | 6,138 | 6 | LSE | |
| 19:29:12 | 746.0 | 86 | AT | 740.0 | 746.0 | Buy | 5,987 | 5 | LSE | |
| 19:29:12 | 746.0 | 83 | AT | 740.0 | 746.0 | Buy | 5,901 | 4 | LSE | |
| 19:28:22 | 746.0 | 180 | AT | 746.0 | 748.0 | Sell | 5,818 | 3 | LSE | |
| 19:23:25 | 739.5 | 638 | O | 738.0 | 748.0 | Sell | 5,638 | 2 | LSE | |
| 19:11:37 | 744.0 | 5000 | AT | 744.0 | 748.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
