Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.67% | 45.20 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.20 | 44.60 | 47.90 | 45.20 | 44.90 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.70 | 47.90 | 42.40 | 43.87 | 450,263 | 1.50 | 3.43% |
| 1 Month | 38.95 | 47.90 | 37.70 | 42.89 | 995,957 | 6.25 | 16.05% |
| 3 Months | 38.60 | 47.90 | 36.15 | 40.69 | 746,935 | 6.60 | 17.10% |
| 6 Months | 28.50 | 47.90 | 26.00 | 36.01 | 919,993 | 16.70 | 58.60% |
| 1 Year | 23.30 | 47.90 | 23.00 | 32.40 | 894,155 | 21.90 | 93.99% |
| 3 Years | 17.45 | 47.90 | 13.90 | 26.50 | 1,105,349 | 27.75 | 159.03% |
| 5 Years | 11.80 | 47.90 | 7.30 | 25.28 | 657,945 | 33.40 | 283.05% |
AET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.20 | 0.30 | 0.67% | 46.20 | 47.90 | 44.60 | 1,898,076 |
| 25 Apr 2024 | 44.90 | 1.70 | 3.94% | 44.90 | 45.00 | 43.50 | 802,043 |
| 24 Apr 2024 | 43.20 | 0.20 | 0.47% | 43.10 | 43.80 | 42.60 | 327,034 |
| 23 Apr 2024 | 43.00 | -0.50 | -1.15% | 42.70 | 44.40 | 42.70 | 313,385 |
| 20 Apr 2024 | 43.50 | 0.10 | 0.23% | 43.10 | 44.40 | 42.40 | 445,263 |
| 19 Apr 2024 | 43.40 | -0.30 | -0.69% | 43.70 | 44.10 | 43.20 | 363,590 |
| 18 Apr 2024 | 43.70 | 1.00 | 2.34% | 44.20 | 44.20 | 42.70 | 377,139 |
| 17 Apr 2024 | 42.70 | -2.00 | -4.47% | 44.50 | 44.50 | 42.50 | 1,154,233 |
| 16 Apr 2024 | 44.70 | -2.20 | -4.69% | 47.00 | 47.00 | 44.40 | 953,685 |
| 13 Apr 2024 | 46.90 | 1.30 | 2.85% | 45.50 | 47.50 | 44.30 | 1,523,350 |
| 12 Apr 2024 | 45.60 | 1.60 | 3.64% | 43.90 | 46.20 | 43.90 | 881,542 |
| 11 Apr 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 46.20 | 43.70 | 1,579,706 |
| 10 Apr 2024 | 45.00 | 0.70 | 1.58% | 44.30 | 45.00 | 43.50 | 1,005,394 |
| 09 Apr 2024 | 44.30 | 3.10 | 7.52% | 41.00 | 44.40 | 40.60 | 2,048,551 |
| 06 Apr 2024 | 41.20 | 1.50 | 3.78% | 40.00 | 41.20 | 39.90 | 1,543,363 |
| 05 Apr 2024 | 39.70 | 0.50 | 1.28% | 39.70 | 40.00 | 38.60 | 1,043,005 |
| 04 Apr 2024 | 39.20 | 0.40 | 1.03% | 39.60 | 39.60 | 37.70 | 1,671,585 |
| 03 Apr 2024 | 38.80 | -0.55 | -1.40% | 39.80 | 39.80 | 38.60 | 938,562 |
| 29 Mar 2024 | 39.35 | 0.95 | 2.47% | 38.95 | 39.95 | 38.30 | 955,796 |
| 28 Mar 2024 | 38.40 | -0.60 | -1.54% | 39.65 | 39.65 | 38.30 | 471,281 |
| 27 Mar 2024 | 39.00 | 0.45 | 1.17% | 38.30 | 39.00 | 38.25 | 386,084 |
